U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
70.33-0.16 (-0.23%)
Al cierre: 04:00PM EDT
70.40 +0.07 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER250321C000325002024-06-06 2:01PM EDT32.5038.0037.4039.700.00-2359.45%
UBER250321C000350002024-06-12 1:23PM EDT35.0039.4737.0037.500.00-1271.00%
UBER250321C000375002024-06-06 11:00AM EDT37.5032.6034.7035.200.00-4967.40%
UBER250321C000400002024-05-24 12:38PM EDT40.0027.0032.4032.900.00-132563.82%
UBER250321C000425002024-06-14 2:26PM EDT42.5029.8030.3030.800.00-13862.01%
UBER250321C000450002024-06-05 11:02AM EDT45.0024.2028.1028.450.00-51358.56%
UBER250321C000475002024-06-12 1:19PM EDT47.5028.3526.0026.350.00-38656.37%
UBER250321C000500002024-06-18 3:33PM EDT50.0024.3523.9024.45+2.55+11.70%339754.64%
UBER250321C000550002024-06-14 2:01PM EDT55.0019.4120.0520.550.00-120251.14%
UBER250321C000575002024-06-11 9:48AM EDT57.5016.6518.2518.750.00-13551.01%
UBER250321C000600002024-06-14 1:30PM EDT60.0016.2216.5017.050.00-1019249.71%
UBER250321C000625002024-06-13 12:39PM EDT62.5015.2015.0015.450.00-1030748.57%
UBER250321C000650002024-06-14 11:46AM EDT65.0013.3413.4013.900.00-122947.34%
UBER250321C000675002024-06-17 2:04PM EDT67.5012.4512.0512.500.00-414346.44%
UBER250321C000700002024-06-14 12:32PM EDT70.0011.0510.8511.25+0.40+3.76%21,12945.83%
UBER250321C000725002024-06-18 11:28AM EDT72.509.569.7010.05-0.19-1.95%142445.09%
UBER250321C000750002024-06-17 2:41PM EDT75.008.858.508.950.00-425744.43%
UBER250321C000775002024-06-18 3:44PM EDT77.507.767.457.80+0.18+2.37%1421,34243.24%
UBER250321C000800002024-06-14 3:56PM EDT80.006.706.756.900.00-112,36942.75%
UBER250321C000825002024-06-13 12:50PM EDT82.506.165.856.150.00-220842.57%
UBER250321C000850002024-06-17 10:04AM EDT85.005.405.255.400.00-12,24742.09%
UBER250321C000900002024-06-12 11:08AM EDT90.004.634.054.200.00-335441.58%
UBER250321C000950002024-06-13 10:56AM EDT95.003.253.103.250.00-5310041.19%
UBER250321C001000002024-06-18 1:38PM EDT100.002.412.372.53+0.03+1.26%622441.02%
UBER250321C001050002024-06-14 1:38PM EDT105.001.731.631.940.00-230440.71%
UBER250321C001100002024-06-13 10:57AM EDT110.001.501.241.480.00-63940.44%
UBER250321C001150002024-06-18 1:40PM EDT115.001.100.921.26+0.05+4.76%38241.36%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER250321P000325002024-06-18 2:44PM EDT32.500.260.150.28-0.06-18.75%22749.07%
UBER250321P000350002024-06-18 2:43PM EDT35.000.400.240.41-0.03-6.98%23248.29%
UBER250321P000375002024-06-18 2:44PM EDT37.500.460.360.50-0.05-9.80%26045.95%
UBER250321P000400002024-06-18 2:44PM EDT40.000.610.500.77-0.06-8.96%22,77446.31%
UBER250321P000425002024-06-13 11:00AM EDT42.500.770.740.820.00-514142.85%
UBER250321P000450002024-06-11 2:03PM EDT45.001.070.941.120.00-41,59542.36%
UBER250321P000475002024-06-10 2:52PM EDT47.501.371.281.490.00-223441.86%
UBER250321P000500002024-06-12 12:39PM EDT50.001.431.531.820.00-475040.44%
UBER250321P000550002024-06-14 3:49PM EDT55.002.612.552.82-0.11-4.04%14,16938.73%
UBER250321P000575002024-06-12 10:05AM EDT57.503.303.203.50+0.39+13.40%5060538.21%
UBER250321P000600002024-06-14 1:44PM EDT60.004.163.904.200.00-525,71937.28%
UBER250321P000625002024-06-18 11:07AM EDT62.504.954.705.05+0.30+6.45%248836.62%
UBER250321P000650002024-06-13 1:43PM EDT65.005.505.656.000.00-213035.95%
UBER250321P000675002024-06-17 11:56AM EDT67.506.906.707.050.00-217235.24%
UBER250321P000700002024-06-14 11:00AM EDT70.008.207.858.250.00-685234.71%
UBER250321P000725002024-06-17 10:06AM EDT72.509.259.159.500.00-1012533.92%
UBER250321P000750002024-06-17 2:41PM EDT75.0010.6010.5010.850.00-618333.09%
UBER250321P000775002024-06-17 12:06PM EDT77.5012.3511.9512.350.00-42432.42%
UBER250321P000800002024-06-12 12:30PM EDT80.0012.5013.6013.950.00-207231.71%
UBER250321P000825002024-04-12 1:47PM EDT82.5014.7017.7018.650.00-813143.98%
UBER250321P000850002024-06-12 1:10PM EDT85.0015.4717.1017.550.00-32130.69%
UBER250321P000900002024-04-24 10:49AM EDT90.0024.0225.0526.350.00-149952.64%
UBER250321P000950002024-06-11 11:14AM EDT95.0027.0525.0525.750.00-1128.39%
UBER250321P001000002024-04-23 2:11PM EDT100.0030.000.000.000.00--00.00%
UBER250321P001050002024-04-23 10:56AM EDT105.0034.800.000.000.00--00.00%
UBER250321P001100002024-05-14 12:24PM EDT110.0045.0037.3540.650.00--036.45%