Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321C00032500 | 2024-08-12 10:41AM EDT | 32.50 | 37.80 | 35.05 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| UBER250321C00035000 | 2024-08-05 10:43AM EDT | 35.00 | 24.12 | 36.30 | 38.70 | 0.00 | - | 4 | 24 | 0.00% |
| UBER250321C00037500 | 2024-08-09 11:39AM EDT | 37.50 | 31.91 | 33.15 | 33.60 | 0.00 | - | 1 | 26 | 0.00% |
| UBER250321C00040000 | 2024-10-03 10:09AM EDT | 40.00 | 33.90 | 34.35 | 35.60 | 0.00 | - | 13 | 30 | 61.91% |
| UBER250321C00042500 | 2024-08-01 2:52PM EDT | 42.50 | 21.20 | 31.00 | 32.40 | 0.00 | - | 1 | 37 | 55.30% |
| UBER250321C00045000 | 2024-09-20 1:27PM EDT | 45.00 | 30.30 | 30.45 | 32.20 | 0.00 | - | 1 | 35 | 70.48% |
| UBER250321C00047500 | 2024-09-16 3:48PM EDT | 47.50 | 25.75 | 28.35 | 29.15 | 0.00 | - | 1 | 110 | 63.84% |
| UBER250321C00050000 | 2024-10-02 10:21AM EDT | 50.00 | 25.85 | 26.10 | 27.15 | 0.00 | - | 10 | 389 | 62.09% |
| UBER250321C00052500 | 2024-09-19 10:13AM EDT | 52.50 | 25.55 | 22.90 | 24.70 | 0.00 | - | 1 | 10 | 53.54% |
| UBER250321C00055000 | 2024-10-02 3:54PM EDT | 55.00 | 20.62 | 21.75 | 21.90 | 0.00 | - | 1 | 204 | 52.95% |
| UBER250321C00057500 | 2024-09-24 10:08AM EDT | 57.50 | 21.43 | 18.70 | 20.35 | 0.00 | - | 1 | 78 | 55.43% |
| UBER250321C00060000 | 2024-10-04 11:32AM EDT | 60.00 | 16.90 | 17.70 | 17.85 | +0.15 | +0.90% | 1 | 295 | 49.85% |
| UBER250321C00062500 | 2024-10-03 2:05PM EDT | 62.50 | 14.80 | 15.80 | 16.50 | 0.00 | - | 5 | 557 | 51.67% |
| UBER250321C00065000 | 2024-10-04 3:29PM EDT | 65.00 | 13.85 | 14.05 | 15.15 | +0.65 | +4.92% | 6 | 350 | 52.60% |
| UBER250321C00067500 | 2024-10-03 11:30AM EDT | 67.50 | 11.20 | 12.35 | 12.50 | 0.00 | - | 3 | 727 | 45.64% |
| UBER250321C00070000 | 2024-10-03 10:05AM EDT | 70.00 | 10.00 | 10.80 | 11.00 | 0.00 | - | 48 | 1,066 | 44.82% |
| UBER250321C00072500 | 2024-10-04 11:53AM EDT | 72.50 | 9.15 | 9.40 | 9.55 | +0.35 | +3.98% | 95 | 952 | 43.74% |
| UBER250321C00075000 | 2024-10-04 3:54PM EDT | 75.00 | 8.13 | 8.15 | 8.30 | +0.69 | +9.27% | 80 | 757 | 43.12% |
| UBER250321C00077500 | 2024-10-03 11:56AM EDT | 77.50 | 6.70 | 7.00 | 7.65 | +0.22 | +3.40% | 8 | 1,896 | 44.95% |
| UBER250321C00080000 | 2024-10-04 2:18PM EDT | 80.00 | 5.85 | 5.95 | 6.20 | +0.33 | +5.98% | 50 | 9,301 | 42.26% |
| UBER250321C00082500 | 2024-10-04 12:20PM EDT | 82.50 | 4.95 | 5.05 | 5.20 | +0.30 | +6.45% | 3 | 902 | 41.28% |
| UBER250321C00085000 | 2024-10-04 3:22PM EDT | 85.00 | 4.25 | 4.30 | 4.45 | +0.55 | +14.86% | 2 | 4,384 | 41.09% |
| UBER250321C00090000 | 2024-10-04 3:45PM EDT | 90.00 | 3.10 | 3.05 | 3.50 | +0.36 | +13.14% | 96 | 1,324 | 42.35% |
| UBER250321C00095000 | 2024-10-04 10:11AM EDT | 95.00 | 2.12 | 2.18 | 2.37 | -0.10 | -4.50% | 1 | 673 | 40.92% |
| UBER250321C00100000 | 2024-10-03 2:43PM EDT | 100.00 | 1.53 | 1.53 | 1.62 | +0.10 | +6.99% | 1 | 394 | 40.20% |
| UBER250321C00105000 | 2024-10-04 3:45PM EDT | 105.00 | 1.10 | 1.06 | 1.19 | +0.07 | +6.80% | 1 | 325 | 40.58% |
| UBER250321C00110000 | 2024-10-03 11:04AM EDT | 110.00 | 0.72 | 0.75 | 0.81 | +0.06 | +9.09% | 2 | 131 | 40.16% |
| UBER250321C00115000 | 2024-10-04 9:30AM EDT | 115.00 | 0.59 | 0.52 | 0.76 | +0.14 | +31.11% | 1 | 351 | 42.77% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321P00030000 | 2024-10-04 9:55AM EDT | 30.00 | 0.06 | 0.04 | 0.48 | 0.00 | - | 2 | 31 | 71.34% |
| UBER250321P00032500 | 2024-10-04 9:53AM EDT | 32.50 | 0.15 | 0.04 | 0.36 | +0.01 | +7.14% | 2 | 528 | 62.79% |
| UBER250321P00035000 | 2024-10-04 9:53AM EDT | 35.00 | 0.23 | 0.05 | 0.40 | +0.03 | +15.00% | 2 | 40 | 58.79% |
| UBER250321P00037500 | 2024-10-04 9:53AM EDT | 37.50 | 0.24 | 0.14 | 0.45 | -0.06 | -20.00% | 2 | 1,024 | 56.59% |
| UBER250321P00040000 | 2024-10-04 2:21PM EDT | 40.00 | 0.27 | 0.11 | 0.47 | -0.08 | -22.86% | 4 | 2,744 | 51.71% |
| UBER250321P00042500 | 2024-10-04 9:48AM EDT | 42.50 | 0.37 | 0.16 | 0.39 | -0.05 | -11.90% | 2 | 111 | 50.10% |
| UBER250321P00045000 | 2024-10-03 9:59AM EDT | 45.00 | 0.48 | 0.24 | 0.71 | -0.07 | -12.73% | 2 | 1,831 | 52.22% |
| UBER250321P00047500 | 2024-09-30 2:53PM EDT | 47.50 | 0.54 | 0.56 | 0.63 | 0.00 | - | 8 | 640 | 46.19% |
| UBER250321P00050000 | 2024-10-03 10:01AM EDT | 50.00 | 0.85 | 0.75 | 0.83 | 0.00 | - | 1 | 1,336 | 44.90% |
| UBER250321P00052500 | 2024-10-02 3:54PM EDT | 52.50 | 1.20 | 1.00 | 1.07 | 0.00 | - | 1 | 31 | 43.53% |
| UBER250321P00055000 | 2024-10-04 3:38PM EDT | 55.00 | 1.37 | 1.30 | 1.38 | -0.15 | -9.87% | 4 | 4,203 | 42.36% |
| UBER250321P00057500 | 2024-10-03 1:58PM EDT | 57.50 | 1.95 | 1.62 | 1.76 | 0.00 | - | 15 | 859 | 41.24% |
| UBER250321P00060000 | 2024-10-03 10:04AM EDT | 60.00 | 2.47 | 2.15 | 2.23 | 0.00 | - | 3 | 6,107 | 40.22% |
| UBER250321P00062500 | 2024-10-04 3:37PM EDT | 62.50 | 2.79 | 2.68 | 2.80 | -0.15 | -5.10% | 14 | 2,570 | 39.28% |
| UBER250321P00065000 | 2024-10-03 9:49AM EDT | 65.00 | 3.85 | 2.93 | 3.50 | 0.00 | - | 32 | 772 | 38.54% |
| UBER250321P00067500 | 2024-10-02 11:43AM EDT | 67.50 | 4.35 | 4.20 | 4.30 | 0.00 | - | 1 | 432 | 37.71% |
| UBER250321P00070000 | 2024-10-03 3:49PM EDT | 70.00 | 5.65 | 5.10 | 5.20 | 0.00 | - | 39 | 1,950 | 36.77% |
| UBER250321P00072500 | 2024-10-03 3:28PM EDT | 72.50 | 6.75 | 6.15 | 6.30 | 0.00 | - | 13 | 1,300 | 36.23% |
| UBER250321P00075000 | 2024-10-04 2:19PM EDT | 75.00 | 7.65 | 7.35 | 7.50 | -0.40 | -4.97% | 9 | 827 | 35.51% |
| UBER250321P00077500 | 2024-10-03 1:56PM EDT | 77.50 | 9.55 | 8.70 | 8.85 | 0.00 | - | 58 | 186 | 34.89% |
| UBER250321P00080000 | 2024-10-04 10:13AM EDT | 80.00 | 10.50 | 10.15 | 10.30 | -0.78 | -6.91% | 3 | 658 | 34.09% |
| UBER250321P00082500 | 2024-10-03 11:06AM EDT | 82.50 | 13.30 | 11.80 | 11.95 | 0.00 | - | 7 | 198 | 33.66% |
| UBER250321P00085000 | 2024-09-24 12:36PM EDT | 85.00 | 11.90 | 13.55 | 14.60 | 0.00 | - | 186 | 154 | 38.06% |
| UBER250321P00090000 | 2024-09-26 9:45AM EDT | 90.00 | 16.05 | 17.10 | 17.55 | 0.00 | - | 2 | 10 | 32.13% |
| UBER250321P00095000 | 2024-09-03 10:48AM EDT | 95.00 | 22.65 | 23.45 | 23.60 | 0.00 | - | 1 | 1 | 44.23% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 105.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321P00110000 | 2024-08-28 10:49AM EDT | 110.00 | 38.60 | 33.10 | 33.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.