U.S. markets close in 1 hour 44 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
70.49+0.43 (+0.61%)
A partir del 02:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER260618C000300002024-05-20 1:19PM EDT30.0039.0042.1547.000.00-203266.98%
UBER260618C000325002024-05-03 11:48AM EDT32.5043.0034.5039.500.00-1144.23%
UBER260618C000350002024-05-08 10:20AM EDT35.0035.9637.0540.000.00-61650.96%
UBER260618C000375002024-06-12 9:30AM EDT37.5039.0036.3038.900.00-14055.46%
UBER260618C000400002024-06-07 10:05AM EDT40.0034.8034.8038.200.00-1018757.83%
UBER260618C000425002024-02-20 1:14PM EDT42.5040.0043.2545.550.00-1297.52%
UBER260618C000450002024-05-06 11:40AM EDT45.0036.1327.5530.150.00-11043.77%
UBER260618C000475002024-05-13 12:12PM EDT47.5027.9931.8534.200.00-3660.79%
UBER260618C000500002024-06-14 1:46PM EDT50.0028.9929.1030.850.00-1019454.40%
UBER260618C000525002024-06-12 10:57AM EDT52.5029.2927.3528.950.00-1252.56%
UBER260618C000550002024-05-28 1:22PM EDT55.0021.0126.3527.550.00-1552.69%
UBER260618C000575002024-05-20 10:49AM EDT57.5021.7022.5027.500.00-32350.31%
UBER260618C000600002024-06-11 1:53PM EDT60.0022.3522.5525.250.00-1215950.46%
UBER260618C000625002024-06-12 3:10PM EDT62.5024.4021.7023.050.00-121451.15%
UBER260618C000650002024-06-12 2:58PM EDT65.0022.8520.5021.800.00-105250.54%
UBER260618C000675002024-06-13 12:19PM EDT67.5020.0019.8021.650.00-2632050.28%
UBER260618C000700002024-06-14 10:57AM EDT70.0018.5518.1019.950.00-184050.71%
UBER260618C000725002024-06-12 11:15AM EDT72.5018.0817.5519.050.00-5013550.68%
UBER260618C000750002024-06-14 11:49AM EDT75.0016.2516.1517.250.00-536048.19%
UBER260618C000775002024-05-23 3:01PM EDT77.5011.9015.6516.000.00-3847.06%
UBER260618C000800002024-06-13 12:03PM EDT80.0015.1414.6015.150.00-16146.86%
UBER260618C000825002024-05-14 11:19AM EDT82.5011.8013.9014.300.00-1846.56%
UBER260618C000850002024-06-12 1:14PM EDT85.0014.2012.9015.400.00-828751.08%
UBER260618C000875002024-06-11 10:45AM EDT87.5011.1512.2012.750.00-202446.06%
UBER260618C000900002024-06-12 12:41PM EDT90.0012.5011.4011.850.00-225745.36%
UBER260618C000950002024-06-13 2:32PM EDT95.0010.2410.0511.100.00-2022846.35%
UBER260618C001000002024-05-29 10:05AM EDT100.006.488.859.700.00-56845.40%
UBER260618C001050002024-06-12 11:08AM EDT105.008.457.808.250.00-13743.99%
UBER260618C001100002024-05-06 12:53PM EDT110.008.135.255.850.00-16739.55%
UBER260618C001150002024-05-28 1:38PM EDT115.004.206.057.450.00-713146.01%
UBER260618C001200002024-06-14 1:33PM EDT120.005.285.355.800.00-114543.18%
Opciones de ventapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER260618P000300002024-06-10 11:10AM EDT30.001.000.502.650.00-24157.20%
UBER260618P000325002024-06-11 10:47AM EDT32.501.200.001.500.00-1944.15%
UBER260618P000350002024-06-13 3:21PM EDT35.001.400.002.350.00-21046.64%
UBER260618P000375002024-06-13 2:15PM EDT37.501.771.721.960.00-2940.45%
UBER260618P000400002024-05-02 3:38PM EDT40.003.291.604.050.00-51548.51%
UBER260618P000425002024-01-19 3:11PM EDT42.504.143.003.350.00-2241.36%
UBER260618P000450002024-06-14 12:38PM EDT45.003.303.103.700.00-1939.58%
UBER260618P000475002024-06-12 3:08PM EDT47.503.362.004.950.00-32641.41%
UBER260618P000500002024-06-07 2:43PM EDT50.004.463.754.650.00-309536.82%
UBER260618P000525002024-06-11 1:55PM EDT52.505.354.605.400.00-267336.27%
UBER260618P000550002024-06-17 1:56PM EDT55.006.005.656.65+0.15+2.56%289837.15%
UBER260618P000575002024-05-02 3:54PM EDT57.508.437.358.600.00-5939.83%
UBER260618P000600002024-06-05 3:27PM EDT60.009.177.508.000.00-12334.48%
UBER260618P000625002024-05-29 2:14PM EDT62.5010.448.709.050.00-21334.04%
UBER260618P000650002024-06-12 10:50AM EDT65.009.329.6010.150.00-19333.55%
UBER260618P000675002024-06-12 10:50AM EDT67.5010.4610.9011.300.00-11933.00%
UBER260618P000700002024-06-12 3:54PM EDT70.0010.9112.0512.500.00-112032.41%
UBER260618P000725002024-02-08 3:55PM EDT72.5013.9412.5013.100.00-12030.12%
UBER260618P000750002024-06-12 3:54PM EDT75.0013.2913.9015.750.00-43432.87%
UBER260618P000775002024-04-03 10:22AM EDT77.5014.9017.6518.700.00-1036.16%
UBER260618P000800002024-04-23 12:53PM EDT80.0018.950.000.000.00-11270.00%
UBER260618P000825002024-03-11 3:59PM EDT82.5018.1016.9020.900.00-1432.98%
UBER260618P000850002024-02-20 2:00PM EDT85.0019.8517.7518.750.00-32922.59%
UBER260618P000875002024-03-08 12:10PM EDT87.5019.6018.5021.050.00-9923.55%
UBER260618P000900002024-04-04 11:29AM EDT90.0022.3524.8027.300.00-73335.07%
UBER260618P000950002024-05-15 3:27PM EDT95.0031.1427.9029.900.00--031.45%