Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618C00030000 | 2024-07-26 12:26PM EDT | 30.00 | 39.43 | 35.55 | 39.75 | -4.57 | -10.39% | 1 | 35 | 59.58% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 32.50 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 65.88% |
| UBER260618C00035000 | 2024-07-25 9:43AM EDT | 35.00 | 35.00 | 33.70 | 36.45 | 0.00 | - | 1 | 22 | 63.64% |
| UBER260618C00037500 | 2024-07-23 1:45PM EDT | 37.50 | 35.42 | 31.05 | 33.55 | 0.00 | - | 1 | 41 | 57.09% |
| UBER260618C00040000 | 2024-07-26 10:22AM EDT | 40.00 | 31.37 | 28.10 | 30.80 | -5.38 | -14.64% | 4 | 188 | 50.71% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 42.50 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 125.48% |
| UBER260618C00045000 | 2024-06-21 12:59PM EDT | 45.00 | 32.34 | 27.50 | 32.00 | 0.00 | - | 2 | 12 | 64.06% |
| UBER260618C00047500 | 2024-05-13 12:12PM EDT | 47.50 | 27.99 | 31.85 | 34.20 | 0.00 | - | 3 | 6 | 81.51% |
| UBER260618C00050000 | 2024-07-24 12:24PM EDT | 50.00 | 25.70 | 23.55 | 25.25 | 0.00 | - | 1 | 173 | 52.94% |
| UBER260618C00052500 | 2024-07-25 1:59PM EDT | 52.50 | 25.30 | 22.20 | 22.90 | 0.00 | - | 1 | 3 | 50.68% |
| UBER260618C00055000 | 2024-05-28 1:22PM EDT | 55.00 | 21.01 | 25.55 | 28.10 | 0.00 | - | 2 | 5 | 69.13% |
| UBER260618C00057500 | 2024-05-20 10:49AM EDT | 57.50 | 21.70 | 24.65 | 25.65 | 0.00 | - | 3 | 23 | 66.61% |
| UBER260618C00060000 | 2024-07-26 9:31AM EDT | 60.00 | 19.60 | 18.10 | 18.65 | -2.70 | -12.11% | 1 | 161 | 48.78% |
| UBER260618C00062500 | 2024-06-12 3:10PM EDT | 62.50 | 24.40 | 22.80 | 24.40 | 0.00 | - | 1 | 214 | 67.27% |
| UBER260618C00065000 | 2024-07-18 2:41PM EDT | 65.00 | 17.85 | 16.00 | 16.45 | 0.00 | - | 1 | 61 | 47.97% |
| UBER260618C00067500 | 2024-07-25 11:39AM EDT | 67.50 | 16.40 | 14.15 | 15.45 | 0.00 | - | 16 | 325 | 47.64% |
| UBER260618C00070000 | 2024-07-26 1:56PM EDT | 70.00 | 14.39 | 13.60 | 15.30 | -1.03 | -6.68% | 4 | 953 | 49.62% |
| UBER260618C00072500 | 2024-07-22 12:33PM EDT | 72.50 | 15.30 | 12.70 | 14.15 | 0.00 | - | 1 | 145 | 48.57% |
| UBER260618C00075000 | 2024-07-26 12:53PM EDT | 75.00 | 12.95 | 12.15 | 13.30 | -0.25 | -1.89% | 2 | 341 | 48.25% |
| UBER260618C00077500 | 2024-07-18 12:14PM EDT | 77.50 | 12.20 | 11.25 | 14.00 | 0.00 | - | 1 | 9 | 52.21% |
| UBER260618C00080000 | 2024-07-23 3:03PM EDT | 80.00 | 12.60 | 10.50 | 11.00 | 0.00 | - | 1 | 61 | 45.58% |
| UBER260618C00082500 | 2024-07-23 9:36AM EDT | 82.50 | 12.27 | 9.70 | 10.20 | 0.00 | - | 3 | 12 | 45.06% |
| UBER260618C00085000 | 2024-07-19 9:30AM EDT | 85.00 | 10.45 | 9.05 | 10.00 | 0.00 | - | 40 | 279 | 46.14% |
| UBER260618C00087500 | 2024-07-25 11:07AM EDT | 87.50 | 9.31 | 8.45 | 9.15 | 0.00 | - | 23 | 46 | 45.27% |
| UBER260618C00090000 | 2024-07-24 10:15AM EDT | 90.00 | 8.40 | 7.60 | 8.45 | -0.90 | -9.68% | 1 | 233 | 44.72% |
| UBER260618C00095000 | 2024-07-10 10:55AM EDT | 95.00 | 9.00 | 6.80 | 7.65 | 0.00 | - | 2 | 241 | 45.09% |
| UBER260618C00100000 | 2024-07-16 12:34PM EDT | 100.00 | 10.20 | 5.85 | 8.35 | 0.00 | - | 1 | 74 | 49.66% |
| UBER260618C00105000 | 2024-07-03 10:22AM EDT | 105.00 | 8.52 | 4.80 | 7.55 | 0.00 | - | 13 | 33 | 49.57% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 110.00 | 8.13 | 5.25 | 5.85 | 0.00 | - | 1 | 67 | 46.36% |
| UBER260618C00115000 | 2024-07-22 1:36PM EDT | 115.00 | 5.00 | 3.60 | 6.45 | 0.00 | - | 1 | 134 | 50.23% |
| UBER260618C00120000 | 2024-07-23 11:37AM EDT | 120.00 | 4.60 | 3.20 | 5.90 | 0.00 | - | 1 | 154 | 50.26% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618P00030000 | 2024-06-20 3:20PM EDT | 30.00 | 0.86 | 0.55 | 2.68 | 0.00 | - | 2 | 51 | 55.55% |
| UBER260618P00032500 | 2024-07-02 1:38PM EDT | 32.50 | 1.10 | 1.06 | 1.46 | 0.00 | - | 3 | 15 | 41.71% |
| UBER260618P00035000 | 2024-07-17 12:04PM EDT | 35.00 | 1.40 | 1.44 | 1.92 | 0.00 | - | 200 | 233 | 41.41% |
| UBER260618P00037500 | 2024-07-17 1:18PM EDT | 37.50 | 1.78 | 1.79 | 2.25 | 0.00 | - | 26 | 38 | 39.83% |
| UBER260618P00040000 | 2024-06-20 3:19PM EDT | 40.00 | 2.13 | 1.51 | 2.50 | 0.00 | - | 1 | 18 | 37.66% |
| UBER260618P00042500 | 2024-07-02 1:06PM EDT | 42.50 | 2.50 | 2.28 | 3.35 | 0.00 | - | 24 | 25 | 38.46% |
| UBER260618P00045000 | 2024-07-02 1:07PM EDT | 45.00 | 3.05 | 2.60 | 4.00 | 0.00 | - | 232 | 309 | 37.79% |
| UBER260618P00047500 | 2024-07-10 2:28PM EDT | 47.50 | 3.87 | 2.37 | 4.70 | 0.00 | - | 11 | 56 | 37.06% |
| UBER260618P00050000 | 2024-07-25 3:32PM EDT | 50.00 | 5.00 | 5.10 | 5.50 | 0.00 | - | 17 | 263 | 36.44% |
| UBER260618P00052500 | 2024-07-11 11:20AM EDT | 52.50 | 5.05 | 4.90 | 6.40 | 0.00 | - | 25 | 156 | 35.93% |
| UBER260618P00055000 | 2024-07-15 9:51AM EDT | 55.00 | 5.50 | 6.95 | 7.65 | 0.00 | - | 1 | 767 | 36.32% |
| UBER260618P00057500 | 2024-07-08 11:09AM EDT | 57.50 | 6.60 | 7.85 | 8.40 | 0.00 | - | 1 | 10 | 34.80% |
| UBER260618P00060000 | 2024-07-24 10:55AM EDT | 60.00 | 8.73 | 8.65 | 9.50 | 0.00 | - | 10 | 18 | 34.20% |
| UBER260618P00062500 | 2024-07-10 11:08AM EDT | 62.50 | 9.15 | 10.25 | 10.85 | 0.00 | - | 15 | 20 | 34.12% |
| UBER260618P00065000 | 2024-07-24 10:56AM EDT | 65.00 | 11.02 | 11.55 | 12.70 | 0.00 | - | 10 | 264 | 35.25% |
| UBER260618P00067500 | 2024-07-01 3:02PM EDT | 67.50 | 10.50 | 11.85 | 13.35 | 0.00 | - | 1 | 16 | 32.70% |
| UBER260618P00070000 | 2024-07-24 10:55AM EDT | 70.00 | 13.70 | 12.10 | 14.95 | 0.00 | - | 30 | 32 | 32.67% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 72.50 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 22.59% |
| UBER260618P00075000 | 2024-07-17 1:49PM EDT | 75.00 | 15.50 | 17.35 | 19.95 | 0.00 | - | 2 | 33 | 37.11% |
| UBER260618P00077500 | 2024-07-16 3:31PM EDT | 77.50 | 14.32 | 17.95 | 20.10 | 0.00 | - | 1 | 1 | 32.39% |
| UBER260618P00080000 | 2024-07-25 10:40AM EDT | 80.00 | 20.50 | 20.65 | 21.45 | 0.00 | - | 25 | 303 | 30.85% |
| UBER260618P00082500 | 2024-06-21 1:57PM EDT | 82.50 | 19.50 | 19.90 | 21.60 | 0.00 | - | 1 | 5 | 25.24% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 85.00 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 0.00% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 87.50 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 0.00% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 90.00 | 22.35 | 24.80 | 27.30 | 0.00 | - | 7 | 33 | 22.70% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 95.00 | 31.14 | 27.90 | 29.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.