Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER261218C00030000 | 2024-07-25 3:20PM EDT | 30.00 | 40.35 | 38.50 | 40.95 | 0.00 | - | 5 | 450 | 65.06% |
| UBER261218C00032500 | 2024-06-13 11:20AM EDT | 32.50 | 43.07 | 42.10 | 46.10 | 0.00 | - | 5 | 38 | 94.42% |
| UBER261218C00035000 | 2024-07-12 12:37PM EDT | 35.00 | 43.70 | 33.95 | 36.80 | 0.00 | - | 1 | 56 | 58.01% |
| UBER261218C00037500 | 2024-07-16 10:40AM EDT | 37.50 | 42.75 | 33.05 | 34.90 | 0.00 | - | 1 | 64 | 58.19% |
| UBER261218C00040000 | 2024-07-26 3:04PM EDT | 40.00 | 31.75 | 30.45 | 32.40 | -2.95 | -8.50% | 1 | 99 | 53.35% |
| UBER261218C00042500 | 2024-07-26 10:13AM EDT | 42.50 | 31.25 | 29.35 | 30.50 | -0.75 | -2.34% | 2 | 204 | 52.87% |
| UBER261218C00045000 | 2024-07-24 11:37AM EDT | 45.00 | 30.63 | 28.00 | 29.80 | 0.00 | - | 1 | 94 | 53.91% |
| UBER261218C00047500 | 2024-07-01 2:33PM EDT | 47.50 | 33.70 | 25.80 | 28.40 | 0.00 | - | 2 | 62 | 51.96% |
| UBER261218C00050000 | 2024-07-26 3:06PM EDT | 50.00 | 25.05 | 25.30 | 25.90 | -2.80 | -10.05% | 2 | 175 | 50.96% |
| UBER261218C00052500 | 2024-07-02 2:51PM EDT | 52.50 | 30.00 | 23.40 | 25.35 | 0.00 | - | 10 | 244 | 50.72% |
| UBER261218C00055000 | 2024-07-23 11:10AM EDT | 55.00 | 26.61 | 22.65 | 24.20 | 0.00 | - | 10 | 91 | 51.14% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 57.50 | 23.50 | 24.90 | 27.20 | 0.00 | - | 1 | 14 | 61.93% |
| UBER261218C00060000 | 2024-07-26 3:03PM EDT | 60.00 | 20.50 | 20.15 | 20.90 | -2.45 | -10.68% | 1 | 249 | 49.66% |
| UBER261218C00062500 | 2024-07-25 12:56PM EDT | 62.50 | 19.85 | 18.10 | 19.65 | -1.40 | -6.59% | 4 | 38 | 48.80% |
| UBER261218C00065000 | 2024-07-26 2:36PM EDT | 65.00 | 18.60 | 17.70 | 18.85 | -1.41 | -7.05% | 22 | 181 | 49.05% |
| UBER261218C00067500 | 2024-07-26 11:10AM EDT | 67.50 | 18.17 | 17.05 | 17.90 | -0.38 | -2.05% | 11 | 127 | 48.78% |
| UBER261218C00070000 | 2024-07-26 1:36PM EDT | 70.00 | 16.78 | 16.10 | 16.65 | -1.17 | -6.52% | 1 | 481 | 47.62% |
| UBER261218C00072500 | 2024-07-26 10:25AM EDT | 72.50 | 16.08 | 15.10 | 15.65 | -1.03 | -6.02% | 1 | 1,142 | 47.02% |
| UBER261218C00075000 | 2024-07-26 3:53PM EDT | 75.00 | 15.00 | 13.60 | 15.75 | +0.26 | +1.76% | 26 | 359 | 49.13% |
| UBER261218C00077500 | 2024-07-25 10:40AM EDT | 77.50 | 14.05 | 13.45 | 14.90 | 0.00 | - | 50 | 68 | 48.71% |
| UBER261218C00080000 | 2024-07-26 2:56PM EDT | 80.00 | 13.00 | 12.65 | 13.15 | -1.06 | -7.54% | 1 | 334 | 45.94% |
| UBER261218C00082500 | 2024-07-24 3:59PM EDT | 82.50 | 13.47 | 11.95 | 14.40 | 0.00 | - | 1 | 49 | 50.64% |
| UBER261218C00085000 | 2024-07-26 12:08PM EDT | 85.00 | 11.90 | 11.25 | 11.75 | -0.46 | -3.72% | 2 | 411 | 45.44% |
| UBER261218C00087500 | 2024-07-26 3:35PM EDT | 87.50 | 10.82 | 10.55 | 12.05 | -1.70 | -13.58% | 15 | 133 | 47.60% |
| UBER261218C00090000 | 2024-07-26 3:43PM EDT | 90.00 | 10.20 | 10.00 | 11.45 | -1.01 | -9.01% | 1 | 305 | 47.41% |
| UBER261218C00095000 | 2024-07-24 3:21PM EDT | 95.00 | 9.95 | 9.00 | 11.45 | 0.00 | - | 9 | 858 | 49.88% |
| UBER261218C00100000 | 2024-07-26 12:45PM EDT | 100.00 | 8.30 | 7.65 | 9.25 | -0.16 | -1.89% | 1 | 596 | 46.52% |
| UBER261218C00105000 | 2024-07-12 3:01PM EDT | 105.00 | 10.65 | 7.00 | 7.70 | 0.00 | - | 1 | 187 | 44.48% |
| UBER261218C00110000 | 2024-07-18 3:15PM EDT | 110.00 | 7.02 | 6.15 | 8.80 | 0.00 | - | 23 | 202 | 49.32% |
| UBER261218C00115000 | 2024-07-01 10:36AM EDT | 115.00 | 7.80 | 5.30 | 6.35 | 0.00 | - | 10 | 377 | 44.38% |
| UBER261218C00120000 | 2024-07-26 3:55PM EDT | 120.00 | 5.08 | 4.90 | 5.25 | -0.37 | -6.79% | 38 | 962 | 42.76% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER261218P00030000 | 2024-07-25 10:42AM EDT | 30.00 | 1.25 | 1.21 | 1.47 | 0.00 | - | 2 | 333 | 40.75% |
| UBER261218P00032500 | 2024-07-12 1:04PM EDT | 32.50 | 1.68 | 1.00 | 1.84 | +0.34 | +25.37% | 5 | 161 | 39.82% |
| UBER261218P00035000 | 2024-07-25 9:36AM EDT | 35.00 | 1.90 | 1.96 | 2.36 | 0.00 | - | 1 | 854 | 39.50% |
| UBER261218P00037500 | 2024-07-11 11:40AM EDT | 37.50 | 2.12 | 1.38 | 2.79 | 0.00 | - | 1 | 172 | 38.33% |
| UBER261218P00040000 | 2024-07-24 3:56PM EDT | 40.00 | 2.81 | 1.65 | 3.25 | 0.00 | - | 12 | 843 | 37.12% |
| UBER261218P00042500 | 2024-07-19 1:24PM EDT | 42.50 | 3.50 | 3.10 | 4.00 | 0.00 | - | 127 | 171 | 36.99% |
| UBER261218P00045000 | 2024-07-22 3:32PM EDT | 45.00 | 4.05 | 4.35 | 4.75 | 0.00 | - | 50 | 810 | 36.52% |
| UBER261218P00047500 | 2024-07-24 12:24PM EDT | 47.50 | 5.25 | 3.80 | 5.50 | +0.35 | +7.14% | 1 | 486 | 35.82% |
| UBER261218P00050000 | 2024-07-26 12:46PM EDT | 50.00 | 5.90 | 5.35 | 6.35 | +0.10 | +1.72% | 5 | 1,460 | 35.23% |
| UBER261218P00052500 | 2024-07-25 3:41PM EDT | 52.50 | 6.85 | 6.35 | 7.60 | 0.00 | - | 516 | 980 | 35.68% |
| UBER261218P00055000 | 2024-07-25 3:31PM EDT | 55.00 | 7.70 | 7.90 | 8.35 | 0.00 | - | 4 | 225 | 34.36% |
| UBER261218P00057500 | 2024-07-11 12:37PM EDT | 57.50 | 7.13 | 8.30 | 9.80 | 0.00 | - | 1 | 897 | 34.89% |
| UBER261218P00060000 | 2024-07-23 2:25PM EDT | 60.00 | 9.20 | 9.90 | 11.15 | 0.00 | - | 2 | 203 | 34.90% |
| UBER261218P00062500 | 2024-07-26 1:41PM EDT | 62.50 | 11.50 | 11.35 | 13.10 | +1.00 | +9.52% | 1 | 14 | 36.29% |
| UBER261218P00065000 | 2024-07-19 2:00PM EDT | 65.00 | 12.59 | 10.55 | 13.35 | +0.59 | +4.92% | 2 | 2,230 | 33.03% |
| UBER261218P00067500 | 2024-07-18 2:29PM EDT | 67.50 | 13.88 | 13.20 | 14.50 | 0.00 | - | 2 | 49 | 32.00% |
| UBER261218P00070000 | 2024-07-24 2:48PM EDT | 70.00 | 14.90 | 14.45 | 15.95 | 0.00 | - | 2 | 1,759 | 31.57% |
| UBER261218P00072500 | 2024-07-22 3:32PM EDT | 72.50 | 15.60 | 16.80 | 17.35 | 0.00 | - | 20 | 1,640 | 30.86% |
| UBER261218P00075000 | 2024-07-23 9:30AM EDT | 75.00 | 17.60 | 17.70 | 20.35 | 0.00 | - | 56 | 167 | 34.02% |
| UBER261218P00077500 | 2024-07-19 1:23PM EDT | 77.50 | 19.00 | 18.20 | 21.65 | 0.00 | - | 36 | 71 | 32.75% |
| UBER261218P00080000 | 2024-07-17 9:52AM EDT | 80.00 | 18.40 | 20.85 | 22.10 | 0.00 | - | 1 | 91 | 29.14% |
| UBER261218P00082500 | 2024-06-10 10:35AM EDT | 82.50 | 20.85 | 20.40 | 21.50 | 0.00 | - | 10 | 16 | 22.17% |
| UBER261218P00085000 | 2024-06-17 1:15PM EDT | 85.00 | 22.15 | 22.45 | 24.05 | 0.00 | - | 1 | 41 | 23.64% |
| UBER261218P00087500 | 2024-07-16 3:06PM EDT | 87.50 | 21.60 | 25.90 | 27.65 | 0.00 | - | 277 | 360 | 28.10% |
| UBER261218P00090000 | 2024-07-25 1:00PM EDT | 90.00 | 26.55 | 28.30 | 30.30 | 0.00 | - | 25 | 58 | 29.76% |
| UBER261218P00095000 | 2024-07-11 2:59PM EDT | 95.00 | 27.49 | 32.15 | 35.40 | 0.00 | - | 40 | 30 | 32.34% |
| UBER261218P00100000 | 2024-07-15 9:49AM EDT | 100.00 | 36.75 | 35.45 | 38.60 | +4.75 | +14.84% | 2 | 135 | 28.84% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 110.00 | 44.96 | 37.70 | 39.35 | 0.00 | - | 25 | 0 | 0.00% |
| UBER261218P00115000 | 2024-06-20 10:48AM EDT | 115.00 | 45.20 | 46.75 | 48.95 | 0.00 | - | - | 120 | 0.00% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 120.00 | 54.00 | 47.90 | 51.20 | 0.00 | - | 100 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.