Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 1,292 | 12.50 | 0.22 | -0.01 | -4.35% | 1 | 8,764 |
| 18.20 | +0.30 | +1.68% | 1 | 756 | 15.00 | 0.37 | -0.05 | -11.90% | 2 | 11,779 |
| 15.65 | 0.00 | - | 22 | 682 | 17.50 | 0.67 | 0.00 | - | 269 | 7,374 |
| 14.24 | -0.23 | -1.59% | 2 | 1,814 | 20.00 | 0.91 | -0.12 | -11.65% | 10 | 12,434 |
| 12.40 | 0.00 | - | 47 | 1,879 | 22.50 | 1.40 | -0.12 | -7.89% | 51 | 17,358 |
| 10.38 | +0.48 | +4.85% | 26 | 4,610 | 25.00 | 2.20 | 0.00 | - | 6 | 34,639 |
| 8.90 | -0.15 | -1.66% | 4 | 7,173 | 27.50 | 2.70 | -0.35 | -11.48% | 4 | 24,030 |
| 7.40 | +0.40 | +5.71% | 16 | 15,088 | 30.00 | 3.60 | -0.40 | -10.00% | 6,690 | 20,433 |
| 6.35 | +0.65 | +11.40% | 706 | 5,427 | 32.50 | 4.65 | -0.45 | -8.82% | 140 | 24,659 |
| 5.22 | +0.67 | +14.73% | 184 | 13,625 | 35.00 | 6.00 | -0.58 | -8.81% | 38 | 8,375 |
| 4.15 | +0.50 | +13.70% | 3 | 7,154 | 37.50 | 7.55 | -0.45 | -5.62% | 66 | 7,821 |
| 3.28 | +0.33 | +11.19% | 35 | 16,381 | 40.00 | 9.25 | -0.55 | -5.61% | 110 | 15,312 |
| 2.60 | +0.32 | +14.04% | 4 | 5,007 | 42.50 | 12.05 | 0.00 | - | 3 | 8,030 |
| 2.08 | +0.28 | +15.56% | 85 | 10,943 | 45.00 | 13.15 | -0.65 | -4.71% | 18 | 5,675 |
| 1.52 | +0.14 | +10.14% | 27 | 3,659 | 47.50 | 16.10 | 0.00 | - | 3 | 482 |
| 1.25 | +0.16 | +14.68% | 90 | 15,900 | 50.00 | 17.85 | 0.00 | - | 65 | 1,461 |
| 0.87 | -0.03 | -3.33% | 38 | 870 | 52.50 | 20.16 | 0.00 | - | 1 | 498 |
| 0.71 | +0.06 | +9.23% | 28 | 5,647 | 55.00 | 18.97 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 162 | 2,100 | 57.50 | 23.85 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 10 | 9,777 | 60.00 | 24.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 3 | 4,177 | 65.00 | 34.02 | 0.00 | - | 1 | 0 |
| 0.20 | -0.01 | -4.76% | 75 | 63,334 | 70.00 | 33.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
