U.S. markets close in 2 hours 51 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
33.00+1.07 (+3.35%)
A partir del 01:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
20.000.00-31,29212.500.22-0.01-4.35%18,764
18.20+0.30+1.68%175615.000.37-0.05-11.90%211,779
15.650.00-2268217.500.670.00-2697,374
14.24-0.23-1.59%21,81420.000.91-0.12-11.65%1012,434
12.400.00-471,87922.501.40-0.12-7.89%5117,358
10.38+0.48+4.85%264,61025.002.200.00-634,639
8.90-0.15-1.66%47,17327.502.70-0.35-11.48%424,030
7.40+0.40+5.71%1615,08830.003.60-0.40-10.00%6,69020,433
6.35+0.65+11.40%7065,42732.504.65-0.45-8.82%14024,659
5.22+0.67+14.73%18413,62535.006.00-0.58-8.81%388,375
4.15+0.50+13.70%37,15437.507.55-0.45-5.62%667,821
3.28+0.33+11.19%3516,38140.009.25-0.55-5.61%11015,312
2.60+0.32+14.04%45,00742.5012.050.00-38,030
2.08+0.28+15.56%8510,94345.0013.15-0.65-4.71%185,675
1.52+0.14+10.14%273,65947.5016.100.00-3482
1.25+0.16+14.68%9015,90050.0017.850.00-651,461
0.87-0.03-3.33%3887052.5020.160.00-1498
0.71+0.06+9.23%285,64755.0018.970.00-200
0.540.00-1622,10057.5023.850.00-22
0.510.00-109,77760.0024.000.00-50
0.290.00-34,17765.0034.020.00-10
0.20-0.01-4.76%7563,33470.0033.550.00-10