Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.25 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 9,004 |
32.38 | 0.00 | - | 10 | 821 | 15.00 | 0.02 | 0.00 | - | 50 | 0 |
27.25 | 0.00 | - | 5 | 683 | 17.50 | 0.03 | 0.00 | - | 8 | 6,315 |
25.50 | 0.00 | - | 1 | 1,547 | 20.00 | 0.06 | 0.00 | - | 17 | 0 |
22.80 | 0.00 | - | 1 | 1,950 | 22.50 | 0.08 | 0.00 | - | 39 | 17,695 |
21.67 | 0.00 | - | 20 | 4,787 | 25.00 | 0.14 | 0.00 | - | 34 | 33,962 |
17.70 | 0.00 | - | 6 | 7,118 | 27.50 | 0.17 | 0.00 | - | 206 | 25,790 |
17.05 | 0.00 | - | 10 | 0 | 30.00 | 0.23 | 0.00 | - | 5 | 29,861 |
14.50 | 0.00 | - | 15 | 26,602 | 32.50 | 0.40 | 0.00 | - | 5 | 25,535 |
12.51 | 0.00 | - | 46 | 14,829 | 35.00 | 0.63 | 0.00 | - | 20 | 14,967 |
9.50 | 0.00 | - | 22 | 9,158 | 37.50 | 1.00 | 0.00 | - | 154 | 10,029 |
8.25 | 0.00 | - | 21 | 16,866 | 40.00 | 1.47 | 0.00 | - | 15 | 18,283 |
6.40 | 0.00 | - | 7 | 0 | 42.50 | 2.08 | 0.00 | - | 35 | 10,111 |
4.85 | 0.00 | - | 94 | 0 | 45.00 | 3.20 | 0.00 | - | 121 | 9,831 |
3.70 | 0.00 | - | 42 | 12,673 | 47.50 | 4.45 | 0.00 | - | 1,722 | 7,972 |
2.66 | 0.00 | - | 196 | 33,122 | 50.00 | 5.99 | 0.00 | - | 16 | 1,948 |
1.86 | 0.00 | - | 135 | 5,506 | 52.50 | 7.59 | 0.00 | - | 9 | 1,830 |
1.30 | 0.00 | - | 140 | 0 | 55.00 | 9.50 | 0.00 | - | 1 | 1,109 |
0.88 | 0.00 | - | 208 | 0 | 57.50 | 11.40 | 0.00 | - | 1 | 144 |
0.60 | 0.00 | - | 645 | 13,358 | 60.00 | 13.96 | 0.00 | - | 11 | 273 |
0.30 | 0.00 | - | 20 | 8,058 | 65.00 | 15.90 | 0.00 | - | 12 | 0 |
0.16 | 0.00 | - | 23 | 64,031 | 70.00 | 21.22 | 0.00 | - | 170 | 0 |