U.S. markets open in 2 hours
F S&P 500
4,326.75 +1.25 (+0.03%) F Dow Jones
33,720.00 -5.00 (-0.01%) F Nasdaq
14,898.00 +31.50 (+0.21%) E-mini Russell 2000 Index Futur
1,799.70 +1.10 (+0.06%) Petróleo
91.68 +0.89 (+0.98%) Oro
1,851.10 -15.00 (-0.80%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 9,004 |
| 32.38 | 0.00 | - | 10 | 821 | 15.00 | 0.02 | 0.00 | - | 50 | 0 |
| 27.25 | 0.00 | - | 5 | 683 | 17.50 | 0.03 | 0.00 | - | 8 | 6,315 |
| 25.50 | 0.00 | - | 1 | 1,547 | 20.00 | 0.06 | 0.00 | - | 17 | 0 |
| 22.80 | 0.00 | - | 1 | 1,950 | 22.50 | 0.08 | 0.00 | - | 39 | 17,695 |
| 21.67 | 0.00 | - | 20 | 4,787 | 25.00 | 0.14 | 0.00 | - | 34 | 33,962 |
| 17.70 | 0.00 | - | 6 | 7,118 | 27.50 | 0.17 | 0.00 | - | 206 | 25,790 |
| 17.05 | 0.00 | - | 10 | 0 | 30.00 | 0.23 | 0.00 | - | 5 | 29,861 |
| 14.50 | 0.00 | - | 15 | 26,602 | 32.50 | 0.40 | 0.00 | - | 5 | 25,535 |
| 12.51 | 0.00 | - | 46 | 14,829 | 35.00 | 0.63 | 0.00 | - | 20 | 14,967 |
| 9.50 | 0.00 | - | 22 | 9,158 | 37.50 | 1.00 | 0.00 | - | 154 | 10,029 |
| 8.25 | 0.00 | - | 21 | 16,866 | 40.00 | 1.47 | 0.00 | - | 15 | 18,283 |
| 6.40 | 0.00 | - | 7 | 0 | 42.50 | 2.08 | 0.00 | - | 35 | 10,111 |
| 4.85 | 0.00 | - | 94 | 0 | 45.00 | 3.20 | 0.00 | - | 121 | 9,831 |
| 3.70 | 0.00 | - | 42 | 12,673 | 47.50 | 4.45 | 0.00 | - | 1,722 | 7,972 |
| 2.66 | 0.00 | - | 196 | 33,122 | 50.00 | 5.99 | 0.00 | - | 16 | 1,948 |
| 1.86 | 0.00 | - | 135 | 5,506 | 52.50 | 7.59 | 0.00 | - | 9 | 1,830 |
| 1.30 | 0.00 | - | 140 | 0 | 55.00 | 9.50 | 0.00 | - | 1 | 1,109 |
| 0.88 | 0.00 | - | 208 | 0 | 57.50 | 11.40 | 0.00 | - | 1 | 144 |
| 0.60 | 0.00 | - | 645 | 13,358 | 60.00 | 13.96 | 0.00 | - | 11 | 273 |
| 0.30 | 0.00 | - | 20 | 8,058 | 65.00 | 15.90 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 23 | 64,031 | 70.00 | 21.22 | 0.00 | - | 170 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
