U.S. markets closed
F S&P 500
4,594.25 -6.50 (-0.14%) F Dow Jones
36,292.00 -11.00 (-0.03%) F Nasdaq
15,978.50 -45.25 (-0.28%) E-mini Russell 2000 Index Futur
1,862.00 -3.70 (-0.20%) Petróleo
73.64 -0.43 (-0.58%) Oro
2,104.60 +14.90 (+0.71%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240315C00022500 | 2023-11-16 11:32AM EST | 22.50 | 31.80 | 34.35 | 35.75 | 0.00 | - | 87 | 134 | 93.36% |
| UBER240315C00025000 | 2023-12-01 11:25AM EST | 25.00 | 32.46 | 32.45 | 33.60 | +2.06 | +6.78% | 2 | 359 | 107.18% |
| UBER240315C00027500 | 2023-12-01 1:31PM EST | 27.50 | 30.25 | 30.10 | 30.55 | +0.90 | +3.07% | 5 | 327 | 88.96% |
| UBER240315C00030000 | 2023-12-01 3:59PM EST | 30.00 | 27.88 | 26.65 | 28.60 | +1.05 | +3.91% | 1 | 254 | 71.19% |
| UBER240315C00032500 | 2023-12-01 10:32AM EST | 32.50 | 24.63 | 24.90 | 26.30 | -0.01 | -0.04% | 2 | 238 | 79.69% |
| UBER240315C00035000 | 2023-12-01 2:48PM EST | 35.00 | 23.39 | 22.85 | 23.60 | +1.58 | +7.24% | 4 | 469 | 74.17% |
| UBER240315C00037500 | 2023-12-01 3:57PM EST | 37.50 | 20.67 | 20.45 | 21.50 | +1.36 | +7.04% | 9 | 374 | 70.97% |
| UBER240315C00040000 | 2023-12-01 1:57PM EST | 40.00 | 18.64 | 18.10 | 18.60 | +1.29 | +7.44% | 46 | 955 | 60.40% |
| UBER240315C00042500 | 2023-12-01 2:24PM EST | 42.50 | 16.45 | 15.65 | 16.40 | +1.70 | +11.53% | 2 | 1,193 | 55.62% |
| UBER240315C00045000 | 2023-12-01 2:14PM EST | 45.00 | 14.15 | 13.55 | 14.05 | +1.30 | +10.12% | 37 | 5,717 | 51.86% |
| UBER240315C00047500 | 2023-12-01 3:50PM EST | 47.50 | 11.70 | 11.00 | 11.90 | +1.04 | +9.76% | 17 | 2,922 | 51.27% |
| UBER240315C00050000 | 2023-12-01 3:50PM EST | 50.00 | 9.00 | 9.55 | 10.00 | +0.10 | +1.12% | 124 | 4,278 | 49.17% |
| UBER240315C00052500 | 2023-12-01 3:56PM EST | 52.50 | 7.88 | 7.55 | 8.20 | +0.73 | +10.21% | 53 | 2,014 | 46.83% |
| UBER240315C00055000 | 2023-12-01 3:58PM EST | 55.00 | 6.25 | 6.20 | 6.35 | +0.70 | +12.61% | 176 | 3,585 | 42.84% |
| UBER240315C00057500 | 2023-12-01 3:59PM EST | 57.50 | 4.86 | 4.80 | 4.95 | +0.51 | +11.72% | 549 | 2,915 | 41.36% |
| UBER240315C00060000 | 2023-12-01 3:59PM EST | 60.00 | 3.70 | 3.65 | 3.75 | +0.40 | +12.12% | 478 | 4,646 | 39.99% |
| UBER240315C00062500 | 2023-12-01 3:45PM EST | 62.50 | 2.80 | 2.73 | 2.78 | +0.40 | +16.67% | 129 | 500 | 38.94% |
| UBER240315C00065000 | 2023-12-01 3:57PM EST | 65.00 | 2.02 | 2.00 | 2.04 | +0.25 | +14.12% | 276 | 2,849 | 38.32% |
| UBER240315C00070000 | 2023-12-01 3:36PM EST | 70.00 | 1.10 | 1.04 | 1.07 | +0.24 | +27.91% | 138 | 1,127 | 37.77% |
| UBER240315C00075000 | 2023-12-01 3:38PM EST | 75.00 | 0.56 | 0.52 | 0.58 | +0.11 | +24.44% | 14 | 181 | 38.28% |
| UBER240315C00080000 | 2023-12-01 2:31PM EST | 80.00 | 0.30 | 0.24 | 0.31 | +0.07 | +30.43% | 12 | 99 | 38.77% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240315P00022500 | 2023-11-29 10:08AM EST | 22.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 468 | 72.66% |
| UBER240315P00025000 | 2023-11-07 10:44AM EST | 25.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 16 | 473 | 65.23% |
| UBER240315P00027500 | 2023-11-15 3:46PM EST | 27.50 | 0.07 | 0.00 | 0.08 | 0.00 | - | 100 | 113 | 58.98% |
| UBER240315P00030000 | 2023-11-28 3:42PM EST | 30.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 120 | 416 | 56.84% |
| UBER240315P00032500 | 2023-11-27 9:34AM EST | 32.50 | 0.09 | 0.08 | 0.14 | 0.00 | - | 4 | 304 | 54.00% |
| UBER240315P00035000 | 2023-11-30 12:48PM EST | 35.00 | 0.12 | 0.07 | 0.19 | 0.00 | - | 1 | 1,272 | 52.44% |
| UBER240315P00037500 | 2023-11-29 2:35PM EST | 37.50 | 0.21 | 0.18 | 0.26 | 0.00 | - | 77 | 2,033 | 49.07% |
| UBER240315P00040000 | 2023-12-01 3:58PM EST | 40.00 | 0.32 | 0.27 | 0.32 | -0.02 | -5.88% | 7 | 3,908 | 44.73% |
| UBER240315P00042500 | 2023-12-01 1:50PM EST | 42.50 | 0.43 | 0.44 | 0.47 | -0.09 | -17.31% | 9 | 1,129 | 42.33% |
| UBER240315P00045000 | 2023-12-01 3:06PM EST | 45.00 | 0.66 | 0.66 | 0.69 | -0.13 | -16.46% | 10 | 4,067 | 40.19% |
| UBER240315P00047500 | 2023-12-01 3:51PM EST | 47.50 | 0.81 | 0.97 | 1.10 | -0.43 | -34.68% | 46 | 2,557 | 39.50% |
| UBER240315P00050000 | 2023-12-01 3:52PM EST | 50.00 | 1.53 | 1.50 | 1.61 | -0.24 | -13.56% | 161 | 5,309 | 38.18% |
| UBER240315P00052500 | 2023-12-01 3:31PM EST | 52.50 | 2.13 | 2.17 | 2.25 | -0.38 | -15.14% | 113 | 921 | 36.52% |
| UBER240315P00055000 | 2023-12-01 3:51PM EST | 55.00 | 3.05 | 3.00 | 3.15 | -0.40 | -11.59% | 136 | 3,098 | 35.52% |
| UBER240315P00057500 | 2023-12-01 3:59PM EST | 57.50 | 4.15 | 4.10 | 4.20 | -0.50 | -10.75% | 783 | 3,953 | 33.95% |
| UBER240315P00060000 | 2023-12-01 2:52PM EST | 60.00 | 5.30 | 5.40 | 5.55 | -0.90 | -14.52% | 366 | 1,019 | 32.94% |
| UBER240315P00062500 | 2023-11-24 9:57AM EST | 62.50 | 8.00 | 6.95 | 7.20 | 0.00 | - | 47 | 111 | 32.54% |
| UBER240315P00065000 | 2023-12-01 1:04PM EST | 65.00 | 8.70 | 8.50 | 9.20 | -0.90 | -9.38% | 28 | 73 | 33.62% |
| UBER240315P00070000 | 2023-12-01 2:40PM EST | 70.00 | 12.65 | 12.75 | 13.35 | -0.80 | -5.95% | 5 | 3 | 32.94% |
© 2023 Yahoo. Todos los derechos reservados.