Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 1 | 39 | 15.00 | 0.04 | 0.00 | - | 4 | 216 |
| 32.51 | 0.00 | - | 1 | 23 | 17.50 | 0.06 | 0.00 | - | 2 | 432 |
| 25.25 | 0.00 | - | 1 | 53 | 20.00 | 0.06 | -0.03 | -33.33% | 2 | 302 |
| 23.60 | 0.00 | - | 1 | 40 | 22.50 | 0.15 | -0.04 | -21.05% | 2 | 472 |
| 21.35 | -1.10 | -4.90% | 10 | 90 | 25.00 | 0.26 | 0.00 | - | 200 | 378 |
| 19.85 | +1.45 | +7.88% | 2 | 216 | 27.50 | 0.43 | 0.00 | - | 18 | 3,711 |
| 17.60 | 0.00 | - | 1 | 282 | 30.00 | 0.63 | 0.00 | - | 1 | 0 |
| 14.80 | -0.62 | -4.02% | 44 | 278 | 32.50 | 1.06 | 0.00 | - | 10 | 549 |
| 13.80 | 0.00 | - | 1 | 177 | 35.00 | 1.35 | 0.00 | - | 1 | 5,698 |
| 11.00 | 0.00 | - | 35 | 369 | 37.50 | 1.85 | 0.00 | - | 4 | 1,177 |
| 9.40 | -0.45 | -4.57% | 1 | 5,644 | 40.00 | 2.53 | 0.00 | - | 425 | 3,916 |
| 7.70 | -0.75 | -8.88% | 26 | 442 | 42.50 | 3.40 | 0.00 | - | 2 | 3,140 |
| 6.30 | -0.48 | -7.08% | 13 | 0 | 45.00 | 4.85 | 0.00 | - | 24 | 1,622 |
| 5.45 | 0.00 | - | 26 | 0 | 47.50 | 5.80 | +0.11 | +1.93% | 1 | 1,195 |
| 4.20 | -0.25 | -5.62% | 1 | 3,578 | 50.00 | 5.70 | 0.00 | - | 3 | 572 |
| 3.50 | +0.50 | +16.67% | 2 | 443 | 52.50 | 9.60 | 0.00 | - | 2 | 325 |
| 2.62 | -0.16 | -5.76% | 1 | 996 | 55.00 | 11.65 | 0.00 | - | 16 | 479 |
| 2.03 | -0.52 | -20.39% | 2 | 745 | 57.50 | 11.60 | 0.00 | - | 1 | 36 |
| 1.84 | 0.00 | - | 2 | 768 | 60.00 | 15.37 | 0.00 | - | 1 | 74 |
| 1.06 | 0.00 | - | 2 | 900 | 65.00 | 20.45 | 0.00 | - | 1 | 96 |
| 0.59 | 0.00 | - | 2 | 0 | 70.00 | 23.45 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
