U.S. markets open in 3 hours 43 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.75+0.39 (+0.50%)
Al cierre: 04:00PM EST
78.40 -0.35 (-0.44%)
Antes de la apertura del mercado: 05:46AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de abril de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
54.130.00-1015.000.010.00-150
32.450.00-14917.500.020.00-50410
51.800.00-6020.000.010.00-300
47.300.00-1022.500.030.00-10
44.200.00-20025.000.010.00-100
49.050.00-2027.500.010.00-50
47.220.00-6030.000.020.00-50
36.170.00-1032.500.020.00-100
42.190.00-100035.000.020.00-30
42.430.00-16037.500.020.00-10
39.620.00-1040.000.100.00-40
35.410.00-1042.500.030.00-10
33.940.00-5045.000.070.00-20
32.550.00-16047.500.030.00-340
30.100.00-6050.000.040.00-500
25.910.00-5052.500.050.00-10
23.580.00-2055.000.060.00-120
20.920.00-20057.500.090.00-3190
18.500.00-11060.000.180.00-3750
16.400.00-16062.500.260.00-360
14.750.00-23065.000.390.00-4140
11.880.00-1067.500.590.00-3500
9.840.00-142070.000.950.00-1,1950
8.500.00-9072.501.520.00-1,6540
6.600.00-631075.002.150.00-1730
5.030.00-266077.503.090.00-4370
3.650.00-1,697080.004.290.00-3120
2.680.00-305082.506.300.00-1090
1.880.00-482085.007.810.00-60
1.310.00-6,866087.509.810.00-680
0.900.00-767090.0014.030.00-30
0.420.00-732095.0017.300.00-10
0.190.00-6860100.0023.260.00-50
0.080.00-2500105.00-----
0.050.00-20110.00-----
0.060.00-1000115.00-----
0.070.00-100120.00-----