U.S. markets open in 1 hour 29 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,540.00 -65.00 (-0.17%) F Nasdaq
19,721.25 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,023.70 -5.30 (-0.26%) Petróleo
78.75 +0.30 (+0.38%) Oro
2,333.80 -15.30 (-0.65%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00045000 | 2024-06-10 12:52PM EDT | 45.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UBER240705C00050000 | 2024-06-11 2:17PM EDT | 50.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| UBER240705C00055000 | 2024-06-12 3:10PM EDT | 55.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER240705C00056000 | 2024-06-13 10:57AM EDT | 56.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBER240705C00057000 | 2024-06-12 1:25PM EDT | 57.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00059000 | 2024-06-13 10:16AM EDT | 59.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBER240705C00060000 | 2024-06-07 3:45PM EDT | 60.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| UBER240705C00061000 | 2024-06-04 9:35AM EDT | 61.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBER240705C00062000 | 2024-06-03 2:47PM EDT | 62.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UBER240705C00063000 | 2024-06-14 3:45PM EDT | 63.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| UBER240705C00064000 | 2024-06-12 3:30PM EDT | 64.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 0.00% |
| UBER240705C00065000 | 2024-06-14 3:11PM EDT | 65.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 39 | 232 | 0.00% |
| UBER240705C00066000 | 2024-06-14 3:13PM EDT | 66.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
| UBER240705C00067000 | 2024-06-14 2:17PM EDT | 67.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 28 | 135 | 0.00% |
| UBER240705C00068000 | 2024-06-14 1:53PM EDT | 68.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 16 | 102 | 0.00% |
| UBER240705C00069000 | 2024-06-14 11:20AM EDT | 69.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 0.00% |
| UBER240705C00070000 | 2024-06-14 3:45PM EDT | 70.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 102 | 538 | 0.00% |
| UBER240705C00071000 | 2024-06-14 3:42PM EDT | 71.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 54 | 320 | 1.56% |
| UBER240705C00072000 | 2024-06-14 3:59PM EDT | 72.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 601 | 696 | 3.13% |
| UBER240705C00073000 | 2024-06-14 3:38PM EDT | 73.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 95 | 252 | 6.25% |
| UBER240705C00074000 | 2024-06-14 3:16PM EDT | 74.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 723 | 6.25% |
| UBER240705C00075000 | 2024-06-14 3:09PM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 87 | 518 | 6.25% |
| UBER240705C00076000 | 2024-06-14 3:16PM EDT | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 139 | 6.25% |
| UBER240705C00077000 | 2024-06-14 3:23PM EDT | 77.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 12.50% |
| UBER240705C00078000 | 2024-06-14 3:28PM EDT | 78.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| UBER240705C00079000 | 2024-06-14 11:33AM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UBER240705C00080000 | 2024-06-14 3:12PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| UBER240705C00081000 | 2024-06-14 3:26PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| UBER240705C00082000 | 2024-06-14 3:26PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| UBER240705C00083000 | 2024-06-14 3:26PM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| UBER240705C00084000 | 2024-06-14 3:26PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| UBER240705C00085000 | 2024-06-14 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 115 | 25.00% |
| UBER240705C00090000 | 2024-06-14 10:06AM EDT | 90.00 | 0.05 | - | 0.00 | 0.00 | - | - | 16 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00050000 | 2024-06-05 1:36PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 52 | 25.00% |
| UBER240705P00052000 | 2024-06-05 1:19PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 25.00% |
| UBER240705P00053000 | 2024-06-05 1:19PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 25.00% |
| UBER240705P00054000 | 2024-06-06 10:45AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| UBER240705P00055000 | 2024-06-14 3:38PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| UBER240705P00056000 | 2024-06-14 3:27PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| UBER240705P00057000 | 2024-06-14 3:27PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| UBER240705P00058000 | 2024-06-14 3:26PM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| UBER240705P00059000 | 2024-06-14 3:26PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| UBER240705P00060000 | 2024-06-14 10:18AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| UBER240705P00061000 | 2024-06-14 2:35PM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| UBER240705P00062000 | 2024-06-14 10:44AM EDT | 62.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 360 | 12.50% |
| UBER240705P00063000 | 2024-06-14 3:36PM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 204 | 487 | 12.50% |
| UBER240705P00064000 | 2024-06-14 3:42PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| UBER240705P00065000 | 2024-06-14 12:00PM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 6.25% |
| UBER240705P00066000 | 2024-06-14 2:30PM EDT | 66.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 44 | 71 | 6.25% |
| UBER240705P00067000 | 2024-06-14 3:28PM EDT | 67.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 145 | 6.25% |
| UBER240705P00068000 | 2024-06-14 3:42PM EDT | 68.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 3.13% |
| UBER240705P00069000 | 2024-06-14 1:10PM EDT | 69.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
| UBER240705P00070000 | 2024-06-14 10:17AM EDT | 70.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.20% |
| UBER240705P00071000 | 2024-06-14 3:37PM EDT | 71.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| UBER240705P00072000 | 2024-06-14 12:14PM EDT | 72.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| UBER240705P00073000 | 2024-06-13 10:58AM EDT | 73.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.00% |
| UBER240705P00074000 | 2024-06-14 10:36AM EDT | 74.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UBER240705P00075000 | 2024-06-13 2:01PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UBER240705P00076000 | 2024-06-13 9:40AM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBER240705P00078000 | 2024-06-12 3:10PM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER240705P00080000 | 2024-06-13 10:04AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.