Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712C00050000 | 2024-06-27 3:40PM EDT | 50.00 | 20.38 | 20.75 | 25.00 | 0.00 | - | 19 | 19 | 107.81% |
| UBER240712C00056000 | 2024-06-28 3:10PM EDT | 56.00 | 16.87 | 14.80 | 19.00 | +2.54 | +17.73% | 2 | 5 | 81.64% |
| UBER240712C00057000 | 2024-06-18 10:49AM EDT | 57.00 | 13.50 | 13.75 | 18.00 | 0.00 | - | - | 2 | 75.20% |
| UBER240712C00060000 | 2024-06-27 3:40PM EDT | 60.00 | 10.41 | 11.00 | 15.00 | 0.00 | - | 3 | 119 | 69.34% |
| UBER240712C00061000 | 2024-06-24 1:26PM EDT | 61.00 | 9.98 | 9.90 | 14.00 | 0.00 | - | 4 | 3 | 62.01% |
| UBER240712C00062000 | 2024-06-18 10:26AM EDT | 62.00 | 8.74 | 8.80 | 12.95 | 0.00 | - | 3 | 2 | 53.32% |
| UBER240712C00063000 | 2024-06-28 10:06AM EDT | 63.00 | 9.45 | 7.85 | 11.95 | +1.53 | +19.32% | 1 | 35 | 50.39% |
| UBER240712C00064000 | 2024-06-27 3:43PM EDT | 64.00 | 8.98 | 6.90 | 10.95 | +2.50 | +38.58% | 16 | 44 | 104.57% |
| UBER240712C00065000 | 2024-06-28 10:06AM EDT | 65.00 | 7.50 | 6.90 | 9.95 | +1.75 | +30.43% | 2 | 199 | 60.21% |
| UBER240712C00066000 | 2024-06-28 11:09AM EDT | 66.00 | 7.08 | 5.85 | 9.00 | +2.10 | +42.17% | 11 | 44 | 54.69% |
| UBER240712C00067000 | 2024-06-27 2:35PM EDT | 67.00 | 5.93 | 5.05 | 7.90 | +1.93 | +48.25% | 5 | 66 | 50.44% |
| UBER240712C00068000 | 2024-06-28 3:59PM EDT | 68.00 | 5.15 | 4.20 | 5.75 | +2.10 | +68.85% | 49 | 154 | 51.22% |
| UBER240712C00069000 | 2024-06-28 3:25PM EDT | 69.00 | 4.20 | 3.40 | 5.15 | +1.80 | +75.00% | 90 | 92 | 53.37% |
| UBER240712C00070000 | 2024-06-28 3:48PM EDT | 70.00 | 3.40 | 2.89 | 3.50 | +1.49 | +78.01% | 143 | 431 | 33.40% |
| UBER240712C00071000 | 2024-06-28 3:57PM EDT | 71.00 | 2.72 | 2.63 | 2.80 | +1.39 | +104.51% | 186 | 302 | 32.76% |
| UBER240712C00072000 | 2024-06-28 3:56PM EDT | 72.00 | 2.05 | 1.83 | 2.23 | +1.07 | +109.18% | 298 | 1,028 | 33.11% |
| UBER240712C00073000 | 2024-06-28 3:59PM EDT | 73.00 | 1.62 | 1.40 | 1.66 | +0.92 | +131.43% | 256 | 1,374 | 31.91% |
| UBER240712C00074000 | 2024-06-28 3:48PM EDT | 74.00 | 1.14 | 0.94 | 1.39 | +0.63 | +123.53% | 186 | 79 | 34.57% |
| UBER240712C00075000 | 2024-06-28 3:52PM EDT | 75.00 | 0.82 | 0.75 | 0.84 | +0.50 | +156.25% | 308 | 592 | 30.57% |
| UBER240712C00076000 | 2024-06-28 3:50PM EDT | 76.00 | 0.58 | 0.50 | 0.59 | +0.30 | +107.14% | 188 | 454 | 30.62% |
| UBER240712C00077000 | 2024-06-28 3:51PM EDT | 77.00 | 0.41 | 0.21 | 0.40 | +0.25 | +156.25% | 130 | 862 | 30.62% |
| UBER240712C00078000 | 2024-06-28 3:20PM EDT | 78.00 | 0.27 | 0.08 | 0.29 | +0.12 | +80.00% | 103 | 46 | 31.45% |
| UBER240712C00079000 | 2024-06-28 3:20PM EDT | 79.00 | 0.20 | 0.17 | 0.21 | +0.08 | +66.67% | 9 | 7 | 32.32% |
| UBER240712C00080000 | 2024-06-28 3:41PM EDT | 80.00 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 254 | 320 | 32.52% |
| UBER240712C00083000 | 2024-06-13 2:55PM EDT | 83.00 | 0.17 | 0.03 | 0.47 | 0.00 | - | 6 | 6 | 56.10% |
| UBER240712C00084000 | 2024-06-13 2:46PM EDT | 84.00 | 0.16 | 0.02 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UBER240712C00085000 | 2024-06-28 12:06PM EDT | 85.00 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 1 | 90 | 44.63% |
| UBER240712C00090000 | 2024-06-24 3:05PM EDT | 90.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 15 | 59.18% |
| UBER240712C00095000 | 2024-06-24 3:07PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 19 | 57.03% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712P00045000 | 2024-06-17 1:42PM EDT | 45.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 6 | 122.27% |
| UBER240712P00050000 | 2024-06-10 12:47PM EDT | 50.00 | 0.65 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 101.17% |
| UBER240712P00053000 | 2024-06-17 1:42PM EDT | 53.00 | 0.11 | 0.00 | 0.24 | 0.00 | - | - | 6 | 85.55% |
| UBER240712P00054000 | 2024-06-24 1:21PM EDT | 54.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 8 | 81.25% |
| UBER240712P00055000 | 2024-06-28 3:21PM EDT | 55.00 | 0.08 | 0.00 | 0.08 | +0.02 | +33.33% | 1 | 4 | 64.84% |
| UBER240712P00056000 | 2024-06-25 9:40AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| UBER240712P00057000 | 2024-06-17 2:50PM EDT | 57.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 69.14% |
| UBER240712P00058000 | 2024-06-26 10:52AM EDT | 58.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 10 | 14 | 65.43% |
| UBER240712P00059000 | 2024-06-28 10:53AM EDT | 59.00 | 0.04 | 0.00 | 0.13 | -0.11 | -73.33% | 16 | 30 | 54.30% |
| UBER240712P00060000 | 2024-06-28 3:23PM EDT | 60.00 | 0.02 | 0.00 | 0.20 | -0.12 | -85.71% | 15 | 33 | 54.30% |
| UBER240712P00061000 | 2024-06-25 3:45PM EDT | 61.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 10 | 519 | 54.49% |
| UBER240712P00062000 | 2024-06-24 2:44PM EDT | 62.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 6 | 609 | 25.00% |
| UBER240712P00063000 | 2024-06-28 2:21PM EDT | 63.00 | 0.04 | 0.02 | 0.12 | -0.06 | -60.00% | 27 | 206 | 44.14% |
| UBER240712P00064000 | 2024-06-28 3:08PM EDT | 64.00 | 0.03 | 0.03 | 0.06 | -0.09 | -75.00% | 21 | 165 | 35.16% |
| UBER240712P00065000 | 2024-06-28 11:53AM EDT | 65.00 | 0.06 | 0.06 | 0.08 | -0.14 | -70.00% | 64 | 297 | 33.40% |
| UBER240712P00066000 | 2024-06-28 3:38PM EDT | 66.00 | 0.11 | 0.08 | 0.10 | -0.22 | -66.67% | 89 | 128 | 30.96% |
| UBER240712P00067000 | 2024-06-28 3:10PM EDT | 67.00 | 0.16 | 0.13 | 0.15 | -0.34 | -68.00% | 60 | 111 | 29.79% |
| UBER240712P00068000 | 2024-06-28 3:21PM EDT | 68.00 | 0.25 | 0.21 | 0.25 | -0.47 | -65.28% | 58 | 235 | 29.49% |
| UBER240712P00069000 | 2024-06-28 3:34PM EDT | 69.00 | 0.41 | 0.34 | 0.58 | -0.49 | -54.44% | 304 | 1,301 | 33.84% |
| UBER240712P00070000 | 2024-06-28 3:48PM EDT | 70.00 | 0.56 | 0.54 | 0.66 | -0.94 | -62.67% | 422 | 195 | 29.93% |
| UBER240712P00071000 | 2024-06-28 3:58PM EDT | 71.00 | 0.83 | 0.81 | 1.04 | -1.04 | -55.61% | 147 | 108 | 31.25% |
| UBER240712P00072000 | 2024-06-28 3:31PM EDT | 72.00 | 1.26 | 1.18 | 1.41 | -1.02 | -44.74% | 672 | 1,525 | 30.59% |
| UBER240712P00073000 | 2024-06-28 2:51PM EDT | 73.00 | 1.85 | 1.65 | 1.80 | -1.24 | -40.13% | 677 | 36 | 28.74% |
| UBER240712P00074000 | 2024-06-28 2:22PM EDT | 74.00 | 2.51 | 2.02 | 2.48 | -1.49 | -37.25% | 83 | 64 | 30.40% |
| UBER240712P00075000 | 2024-06-28 2:46PM EDT | 75.00 | 3.15 | 2.87 | 4.10 | -1.25 | -28.41% | 14 | 42 | 48.34% |
| UBER240712P00076000 | 2024-06-27 9:59AM EDT | 76.00 | 5.36 | 3.60 | 4.60 | 0.00 | - | 4 | 6 | 44.97% |
| UBER240712P00078000 | 2024-06-14 3:40PM EDT | 78.00 | 8.07 | 5.30 | 5.95 | 0.00 | - | 5 | 20 | 41.02% |
| UBER240712P00082000 | 2024-06-20 10:19AM EDT | 82.00 | 12.00 | 7.25 | 11.00 | 0.00 | - | - | 0 | 83.35% |
© 2024 Yahoo. Todos los derechos reservados.