Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241025C00050000 | 2024-09-16 9:52AM EDT | 50.00 | 22.19 | 24.30 | 24.55 | 0.00 | - | - | 1 | 89.45% |
| UBER241025C00055000 | 2024-09-20 10:06AM EDT | 55.00 | 19.81 | 19.35 | 20.05 | 0.00 | - | 10 | 12 | 87.89% |
| UBER241025C00060000 | 2024-09-20 10:20AM EDT | 60.00 | 15.13 | 14.45 | 15.50 | 0.00 | - | 29 | 29 | 77.00% |
| UBER241025C00061000 | 2024-09-09 9:55AM EDT | 61.00 | 10.90 | 13.40 | 14.95 | 0.00 | - | 2 | 4 | 78.52% |
| UBER241025C00062000 | 2024-10-03 10:19AM EDT | 62.00 | 10.60 | 11.55 | 13.65 | 0.00 | - | 1 | 3 | 55.08% |
| UBER241025C00063000 | 2024-10-03 9:53AM EDT | 63.00 | 10.20 | 11.55 | 12.05 | 0.00 | - | 3 | 3 | 58.45% |
| UBER241025C00064000 | 2024-10-01 10:29AM EDT | 64.00 | 10.79 | 10.65 | 11.45 | 0.00 | - | 3 | 4 | 61.43% |
| UBER241025C00065000 | 2024-09-25 3:06PM EDT | 65.00 | 13.63 | 9.70 | 10.25 | 0.00 | - | 2 | 15 | 55.03% |
| UBER241025C00066000 | 2024-10-02 1:05PM EDT | 66.00 | 8.25 | 7.85 | 9.95 | 0.00 | - | 6 | 22 | 71.83% |
| UBER241025C00067000 | 2024-10-02 2:32PM EDT | 67.00 | 7.23 | 7.95 | 8.30 | 0.00 | - | 1 | 4 | 53.56% |
| UBER241025C00068000 | 2024-10-04 1:46PM EDT | 68.00 | 6.80 | 7.10 | 7.25 | +0.65 | +10.57% | 26 | 60 | 47.75% |
| UBER241025C00069000 | 2024-10-04 2:19PM EDT | 69.00 | 5.97 | 5.30 | 6.45 | -0.62 | -9.41% | 10 | 20 | 46.78% |
| UBER241025C00070000 | 2024-10-04 2:04PM EDT | 70.00 | 5.25 | 5.50 | 5.65 | +0.55 | +11.70% | 56 | 106 | 45.22% |
| UBER241025C00071000 | 2024-10-03 2:41PM EDT | 71.00 | 4.20 | 4.80 | 4.95 | 0.00 | - | 1 | 273 | 44.73% |
| UBER241025C00072000 | 2024-10-04 1:36PM EDT | 72.00 | 3.85 | 4.15 | 4.25 | +0.31 | +8.76% | 119 | 628 | 43.53% |
| UBER241025C00073000 | 2024-10-04 3:41PM EDT | 73.00 | 3.50 | 3.50 | 3.65 | +0.50 | +16.67% | 359 | 526 | 43.14% |
| UBER241025C00074000 | 2024-10-04 3:29PM EDT | 74.00 | 2.85 | 2.98 | 3.15 | +0.30 | +11.76% | 47 | 210 | 43.46% |
| UBER241025C00075000 | 2024-10-04 3:57PM EDT | 75.00 | 2.44 | 2.48 | 2.58 | +0.39 | +19.02% | 51 | 338 | 41.99% |
| UBER241025C00076000 | 2024-10-04 3:54PM EDT | 76.00 | 2.03 | 2.04 | 2.12 | +0.30 | +17.34% | 27 | 870 | 41.33% |
| UBER241025C00077000 | 2024-10-04 3:31PM EDT | 77.00 | 1.59 | 1.66 | 1.91 | +0.17 | +11.97% | 126 | 325 | 43.63% |
| UBER241025C00078000 | 2024-10-04 3:54PM EDT | 78.00 | 1.32 | 1.33 | 1.40 | +0.17 | +14.78% | 20 | 152 | 40.63% |
| UBER241025C00079000 | 2024-10-04 1:02PM EDT | 79.00 | 1.03 | 1.05 | 1.16 | +0.10 | +10.75% | 15 | 65 | 41.07% |
| UBER241025C00080000 | 2024-10-04 3:53PM EDT | 80.00 | 0.83 | 0.82 | 0.95 | +0.11 | +15.28% | 379 | 2,343 | 41.33% |
| UBER241025C00081000 | 2024-10-04 3:59PM EDT | 81.00 | 0.65 | 0.64 | 0.69 | +0.15 | +30.00% | 12 | 119 | 39.87% |
| UBER241025C00082000 | 2024-10-04 3:14PM EDT | 82.00 | 0.49 | 0.48 | 0.52 | +0.11 | +28.95% | 35 | 2,069 | 39.36% |
| UBER241025C00083000 | 2024-10-04 3:56PM EDT | 83.00 | 0.36 | 0.37 | 0.43 | +0.02 | +5.88% | 9 | 391 | 40.14% |
| UBER241025C00084000 | 2024-10-04 12:38PM EDT | 84.00 | 0.26 | 0.27 | 0.31 | +0.05 | +23.81% | 4 | 51 | 39.45% |
| UBER241025C00085000 | 2024-10-04 11:17AM EDT | 85.00 | 0.21 | 0.20 | 0.24 | +0.03 | +16.67% | 27 | 2,192 | 39.65% |
| UBER241025C00086000 | 2024-10-02 3:58PM EDT | 86.00 | 0.10 | 0.15 | 0.17 | 0.00 | - | 196 | 219 | 39.16% |
| UBER241025C00087000 | 2024-10-04 12:54PM EDT | 87.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 2 | 7 | 40.43% |
| UBER241025C00090000 | 2024-09-27 10:25AM EDT | 90.00 | 0.15 | 0.04 | 0.15 | 0.00 | - | 6 | 48 | 47.17% |
| UBER241025C00095000 | 2024-10-02 12:55PM EDT | 95.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 7 | 63.09% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241025P00050000 | 2024-09-17 10:27AM EDT | 50.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 2 | 0 | 89.06% |
| UBER241025P00055000 | 2024-09-24 2:02PM EDT | 55.00 | 0.07 | 0.01 | 0.32 | 0.00 | - | 1 | 62 | 72.46% |
| UBER241025P00057000 | 2024-10-02 10:44AM EDT | 57.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 2 | 21 | 58.59% |
| UBER241025P00058000 | 2024-10-02 10:44AM EDT | 58.00 | 0.07 | 0.04 | 0.16 | 0.00 | - | 8 | 16 | 56.25% |
| UBER241025P00059000 | 2024-10-02 1:28PM EDT | 59.00 | 0.14 | 0.04 | 0.18 | 0.00 | - | 13 | 40 | 53.71% |
| UBER241025P00060000 | 2024-10-04 1:26PM EDT | 60.00 | 0.09 | 0.06 | 0.17 | -0.08 | -47.06% | 3 | 3,565 | 50.78% |
| UBER241025P00061000 | 2024-10-04 1:57PM EDT | 61.00 | 0.16 | 0.07 | 0.17 | -0.02 | -11.11% | 1 | 25 | 51.27% |
| UBER241025P00062000 | 2024-10-04 2:41PM EDT | 62.00 | 0.20 | 0.16 | 0.20 | -0.10 | -33.33% | 1 | 6,635 | 49.41% |
| UBER241025P00063000 | 2024-10-04 2:53PM EDT | 63.00 | 0.25 | 0.21 | 0.24 | -0.04 | -13.79% | 21 | 80 | 47.85% |
| UBER241025P00064000 | 2024-10-04 11:37AM EDT | 64.00 | 0.34 | 0.08 | 0.30 | -0.10 | -22.73% | 2 | 684 | 46.68% |
| UBER241025P00065000 | 2024-10-04 3:19PM EDT | 65.00 | 0.38 | 0.14 | 0.37 | -0.16 | -29.63% | 16 | 342 | 45.46% |
| UBER241025P00066000 | 2024-10-04 2:48PM EDT | 66.00 | 0.48 | 0.24 | 0.46 | -0.18 | -27.27% | 602 | 201 | 44.29% |
| UBER241025P00067000 | 2024-10-04 2:41PM EDT | 67.00 | 0.61 | 0.53 | 0.57 | -0.21 | -25.61% | 3 | 331 | 43.16% |
| UBER241025P00068000 | 2024-10-04 2:27PM EDT | 68.00 | 0.79 | 0.68 | 0.76 | -0.36 | -31.30% | 48 | 3,260 | 43.26% |
| UBER241025P00069000 | 2024-10-04 3:52PM EDT | 69.00 | 0.90 | 0.86 | 0.91 | -0.42 | -31.82% | 53 | 3,393 | 41.75% |
| UBER241025P00070000 | 2024-10-04 3:53PM EDT | 70.00 | 1.16 | 1.09 | 1.15 | -0.44 | -27.50% | 52 | 530 | 41.31% |
| UBER241025P00071000 | 2024-10-04 3:42PM EDT | 71.00 | 1.44 | 1.36 | 1.43 | -0.51 | -26.15% | 9 | 108 | 40.80% |
| UBER241025P00072000 | 2024-10-04 3:57PM EDT | 72.00 | 1.79 | 1.69 | 1.77 | -0.63 | -26.03% | 6 | 187 | 40.45% |
| UBER241025P00073000 | 2024-10-04 3:05PM EDT | 73.00 | 2.30 | 1.98 | 2.15 | -0.60 | -20.69% | 13 | 104 | 39.89% |
| UBER241025P00074000 | 2024-10-04 2:04PM EDT | 74.00 | 2.81 | 2.51 | 2.75 | -0.52 | -15.62% | 44 | 143 | 41.72% |
| UBER241025P00075000 | 2024-10-04 3:58PM EDT | 75.00 | 3.15 | 3.00 | 3.10 | -1.04 | -24.82% | 33 | 101 | 39.11% |
| UBER241025P00076000 | 2024-10-02 3:34PM EDT | 76.00 | 3.82 | 3.55 | 3.70 | -0.53 | -12.18% | 1 | 64 | 39.28% |
| UBER241025P00077000 | 2024-09-27 10:46AM EDT | 77.00 | 3.20 | 4.15 | 4.30 | 0.00 | - | 20 | 199 | 38.62% |
| UBER241025P00078000 | 2024-10-04 2:54PM EDT | 78.00 | 5.24 | 4.85 | 5.00 | +0.84 | +19.09% | 1 | 115 | 38.67% |
| UBER241025P00079000 | 2024-10-03 9:57AM EDT | 79.00 | 6.97 | 4.80 | 5.70 | 0.00 | - | 3 | 232 | 37.92% |
| UBER241025P00080000 | 2024-10-02 10:01AM EDT | 80.00 | 6.90 | 6.35 | 6.50 | 0.00 | - | 1 | 150 | 38.09% |
| UBER241025P00083000 | 2024-10-02 10:52AM EDT | 83.00 | 9.25 | 8.05 | 10.00 | 0.00 | - | 1 | 1 | 58.74% |
| UBER241025P00085000 | 2024-09-27 12:02PM EDT | 85.00 | 9.35 | 9.80 | 10.95 | 0.00 | - | 4 | 4 | 39.26% |
© 2024 Yahoo. Todos los derechos reservados.