U.S. Markets closed
F S&P 500
4,573.50 -3.25 (-0.07%) F Dow Jones
36,034.00 +24.00 (+0.07%) F Nasdaq
15,956.75 -28.75 (-0.18%) Russell 2000 Futures
1,814.10 +1.90 (+0.10%) Petróleo
75.72 -0.24 (-0.32%) Oro
2,060.50 +3.30 (+0.16%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250620C00022500 | 2023-11-13 11:48AM EST | 22.50 | 31.85 | 34.60 | 37.70 | 0.00 | - | 1 | 13 | 70.67% |
| UBER250620C00025000 | 2023-11-29 2:15PM EST | 25.00 | 34.75 | 32.90 | 35.15 | 0.00 | - | 10 | 37 | 67.35% |
| UBER250620C00027500 | 2023-09-21 9:13AM EST | 27.50 | 21.40 | 20.05 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00030000 | 2023-11-30 10:56AM EST | 30.00 | 29.26 | 29.55 | 30.40 | +5.26 | +21.92% | 2 | 9 | 62.26% |
| UBER250620C00032500 | 2023-11-17 2:54PM EST | 32.50 | 26.40 | 27.50 | 28.30 | 0.00 | - | 5 | 27 | 59.20% |
| UBER250620C00035000 | 2023-11-20 9:37AM EST | 35.00 | 24.69 | 25.95 | 26.85 | 0.00 | - | 5 | 25 | 59.62% |
| UBER250620C00037500 | 2023-11-30 3:50PM EST | 37.50 | 24.23 | 23.60 | 24.55 | +5.53 | +29.57% | 5 | 410 | 54.93% |
| UBER250620C00040000 | 2023-11-29 12:36PM EST | 40.00 | 22.65 | 21.15 | 23.45 | 0.00 | - | 5 | 159 | 53.28% |
| UBER250620C00042500 | 2023-11-27 12:28PM EST | 42.50 | 20.70 | 20.65 | 21.35 | 0.00 | - | 1 | 111 | 53.70% |
| UBER250620C00045000 | 2023-11-30 10:12AM EST | 45.00 | 19.00 | 19.05 | 19.50 | -0.15 | -0.78% | 1 | 261 | 51.78% |
| UBER250620C00047500 | 2023-11-29 3:12PM EST | 47.50 | 17.91 | 17.55 | 18.85 | 0.00 | - | 1 | 430 | 52.45% |
| UBER250620C00050000 | 2023-11-30 10:58AM EST | 50.00 | 15.80 | 16.15 | 18.00 | -0.55 | -3.36% | 2 | 532 | 52.53% |
| UBER250620C00052500 | 2023-11-30 10:29AM EST | 52.50 | 14.67 | 14.80 | 15.85 | -0.38 | -2.52% | 25 | 101 | 51.92% |
| UBER250620C00055000 | 2023-11-30 2:41PM EST | 55.00 | 13.67 | 13.55 | 14.50 | -0.33 | -2.36% | 14 | 416 | 50.61% |
| UBER250620C00057500 | 2023-11-30 10:25AM EST | 57.50 | 12.30 | 12.35 | 13.25 | -0.15 | -1.20% | 45 | 968 | 49.48% |
| UBER250620C00060000 | 2023-11-29 11:21AM EST | 60.00 | 10.86 | 11.25 | 11.60 | -0.44 | -3.89% | 10 | 2,218 | 46.69% |
| UBER250620C00065000 | 2023-11-30 2:32PM EST | 65.00 | 9.30 | 9.30 | 10.25 | -0.42 | -4.32% | 11 | 638 | 47.59% |
| UBER250620C00070000 | 2023-11-27 11:10AM EST | 70.00 | 7.75 | 5.90 | 9.70 | 0.00 | - | 2 | 336 | 50.53% |
| UBER250620C00075000 | 2023-11-27 11:11AM EST | 75.00 | 6.35 | 6.25 | 6.75 | 0.00 | - | 4 | 218 | 44.13% |
| UBER250620C00080000 | 2023-11-30 12:47PM EST | 80.00 | 5.30 | 5.10 | 5.60 | 0.00 | - | 1 | 101 | 43.51% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250620P00022500 | 2023-11-27 2:44PM EST | 22.50 | 0.70 | 0.25 | 1.00 | 0.00 | - | 100 | 3,142 | 55.27% |
| UBER250620P00025000 | 2023-11-24 11:13AM EST | 25.00 | 0.89 | 0.55 | 1.05 | 0.00 | - | 1 | 50 | 50.37% |
| UBER250620P00027500 | 2023-11-30 10:39AM EST | 27.50 | 1.05 | 0.99 | 1.08 | +0.03 | +2.94% | 1 | 123 | 45.68% |
| UBER250620P00030000 | 2023-11-30 12:41PM EST | 30.00 | 1.35 | 1.31 | 1.37 | +0.02 | +1.50% | 4 | 368 | 44.02% |
| UBER250620P00032500 | 2023-11-24 12:02PM EST | 32.50 | 1.76 | 1.66 | 2.43 | 0.00 | - | 1 | 21 | 48.13% |
| UBER250620P00035000 | 2023-11-30 1:08PM EST | 35.00 | 2.15 | 2.08 | 2.17 | -0.23 | -9.66% | 1 | 443 | 41.46% |
| UBER250620P00037500 | 2023-11-21 2:54PM EST | 37.50 | 2.55 | 2.56 | 2.89 | -0.38 | -12.97% | 27 | 115 | 41.65% |
| UBER250620P00040000 | 2023-11-22 11:40AM EST | 40.00 | 3.30 | 3.10 | 4.05 | 0.00 | - | 45 | 68 | 43.57% |
| UBER250620P00042500 | 2023-11-30 9:58AM EST | 42.50 | 3.78 | 3.75 | 4.65 | -0.12 | -3.08% | 30 | 120 | 41.85% |
| UBER250620P00045000 | 2023-11-29 10:57AM EST | 45.00 | 4.62 | 4.50 | 4.65 | +0.17 | +3.82% | 10 | 641 | 37.16% |
| UBER250620P00047500 | 2023-11-27 12:28PM EST | 47.50 | 5.40 | 5.35 | 6.70 | -0.05 | -0.92% | 1 | 80 | 41.38% |
| UBER250620P00050000 | 2023-11-30 2:21PM EST | 50.00 | 6.40 | 6.30 | 7.60 | 0.00 | - | 4 | 321 | 40.08% |
| UBER250620P00052500 | 2023-11-28 10:47AM EST | 52.50 | 7.40 | 7.30 | 8.80 | 0.00 | - | 11 | 707 | 39.66% |
| UBER250620P00055000 | 2023-11-29 1:35PM EST | 55.00 | 8.30 | 8.40 | 8.70 | 0.00 | - | 10 | 879 | 34.09% |
| UBER250620P00057500 | 2023-11-22 10:50AM EST | 57.50 | 10.00 | 9.65 | 9.95 | 0.00 | - | 3 | 19 | 33.36% |
| UBER250620P00060000 | 2023-11-29 1:35PM EST | 60.00 | 10.80 | 10.95 | 12.15 | 0.00 | - | 5 | 70 | 35.68% |
| UBER250620P00062500 | 2023-11-27 11:11AM EST | 62.50 | 12.50 | 12.35 | 12.90 | 0.00 | - | 4 | 204 | 32.48% |
| UBER250620P00065000 | 2023-11-30 3:45PM EST | 65.00 | 14.00 | 13.85 | 15.25 | +0.30 | +2.19% | 18 | 189 | 34.71% |
| UBER250620P00070000 | 2023-11-22 9:53AM EST | 70.00 | 17.95 | 17.15 | 18.25 | 0.00 | - | 1 | 77 | 32.17% |
© 2023 Yahoo. Todos los derechos reservados.