Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250919C00050000 | 2024-09-26 10:38AM EDT | 50.00 | 29.70 | 28.15 | 29.30 | 0.00 | - | - | 10 | 55.73% |
| UBER250919C00060000 | 2024-09-25 10:32AM EDT | 60.00 | 23.25 | 20.75 | 21.20 | 0.00 | - | - | 1 | 49.57% |
| UBER250919C00070000 | 2024-09-26 1:13PM EDT | 70.00 | 16.00 | 14.60 | 15.15 | 0.00 | - | - | 2 | 46.22% |
| UBER250919C00077500 | 2024-10-01 1:25PM EDT | 77.50 | 11.00 | 10.95 | 12.05 | 0.00 | - | 2 | 6 | 46.33% |
| UBER250919C00080000 | 2024-10-02 11:36AM EDT | 80.00 | 9.80 | 9.90 | 10.15 | 0.00 | - | 2 | 15 | 42.88% |
| UBER250919C00082500 | 2024-10-04 11:45AM EDT | 82.50 | 8.65 | 8.90 | 9.10 | +0.58 | +7.19% | 17 | 7 | 42.16% |
| UBER250919C00085000 | 2024-10-03 11:44AM EDT | 85.00 | 7.40 | 7.55 | 8.20 | 0.00 | - | 2 | 26 | 41.72% |
| UBER250919C00090000 | 2024-10-04 10:08AM EDT | 90.00 | 6.50 | 6.50 | 6.65 | +0.45 | +7.44% | 80 | 17 | 41.05% |
| UBER250919C00095000 | 2024-10-03 3:11PM EDT | 95.00 | 4.93 | 5.25 | 5.50 | 0.00 | - | 6 | 38 | 41.01% |
| UBER250919C00100000 | 2024-10-04 3:44PM EDT | 100.00 | 4.25 | 4.20 | 4.35 | +0.35 | +8.97% | 4 | 110 | 40.21% |
| UBER250919C00105000 | 2024-09-30 11:01AM EDT | 105.00 | 3.68 | 3.40 | 3.80 | 0.00 | - | 1 | 27 | 41.19% |
| UBER250919C00110000 | 2024-09-26 10:08AM EDT | 110.00 | 2.94 | 2.68 | 3.30 | 0.00 | - | - | 41 | 41.92% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250919P00040000 | 2024-10-03 2:06PM EDT | 40.00 | 0.79 | 0.34 | 0.85 | 0.00 | - | 410 | 413 | 44.97% |
| UBER250919P00042500 | 2024-10-04 1:41PM EDT | 42.50 | 0.99 | 0.80 | 0.98 | +0.27 | +37.50% | 3 | 8 | 42.80% |
| UBER250919P00045000 | 2024-10-03 1:58PM EDT | 45.00 | 1.31 | 1.04 | 1.63 | 0.00 | - | 400 | 410 | 45.36% |
| UBER250919P00047500 | 2024-09-24 1:22PM EDT | 47.50 | 1.09 | 1.35 | 1.58 | 0.00 | - | - | 5 | 41.14% |
| UBER250919P00050000 | 2024-09-26 12:36PM EDT | 50.00 | 1.76 | 1.84 | 1.95 | 0.00 | - | - | 16 | 40.23% |
| UBER250919P00055000 | 2024-10-03 2:22PM EDT | 55.00 | 3.10 | 2.69 | 2.93 | 0.00 | - | 25 | 29 | 38.83% |
| UBER250919P00060000 | 2024-10-02 10:55AM EDT | 60.00 | 4.15 | 4.05 | 4.15 | 0.00 | - | 7 | 8 | 37.22% |
| UBER250919P00065000 | 2024-09-25 10:02AM EDT | 65.00 | 4.80 | 5.65 | 5.80 | 0.00 | - | - | 9 | 36.12% |
| UBER250919P00067500 | 2024-09-25 1:36PM EDT | 67.50 | 5.65 | 6.55 | 6.75 | 0.00 | - | - | 1 | 35.54% |
| UBER250919P00070000 | 2024-09-27 10:34AM EDT | 70.00 | 7.00 | 7.60 | 7.75 | 0.00 | - | 1 | 16 | 34.80% |
| UBER250919P00075000 | 2024-10-01 11:13AM EDT | 75.00 | 10.28 | 9.20 | 10.15 | 0.00 | - | 3 | 32 | 33.78% |
| UBER250919P00095000 | 2024-09-24 12:37PM EDT | 95.00 | 21.22 | 22.05 | 23.30 | 0.00 | - | - | 1 | 29.29% |
© 2024 Yahoo. Todos los derechos reservados.