Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116C00022500 | 2024-04-24 3:36PM EDT | 22.50 | 49.40 | 46.50 | 51.50 | 0.00 | - | 3 | 28 | 76.78% |
| UBER260116C00025000 | 2024-04-25 1:10PM EDT | 25.00 | 47.90 | 44.50 | 49.50 | 0.00 | - | 20 | 50 | 74.82% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 27.50 | 50.59 | 42.50 | 47.50 | 0.00 | - | 1 | 6 | 72.68% |
| UBER260116C00030000 | 2024-04-26 11:35AM EDT | 30.00 | 42.95 | 40.50 | 45.50 | -5.66 | -11.64% | 1 | 97 | 70.42% |
| UBER260116C00032500 | 2024-04-10 9:51AM EDT | 32.50 | 46.18 | 39.55 | 41.95 | 0.00 | - | 2 | 23 | 66.52% |
| UBER260116C00035000 | 2024-04-26 12:36PM EDT | 35.00 | 38.90 | 38.55 | 40.25 | -0.19 | -0.49% | 3 | 52 | 68.09% |
| UBER260116C00037500 | 2024-04-19 1:49PM EDT | 37.50 | 37.20 | 36.70 | 39.50 | 0.00 | - | 5 | 181 | 69.24% |
| UBER260116C00040000 | 2024-04-26 11:43AM EDT | 40.00 | 35.90 | 33.85 | 37.45 | +0.60 | +1.70% | 1 | 228 | 64.28% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 42.50 | 36.00 | 32.65 | 34.10 | 0.00 | - | 1 | 2,837 | 60.46% |
| UBER260116C00045000 | 2024-04-19 1:00PM EDT | 45.00 | 31.50 | 31.20 | 32.70 | 0.00 | - | 111 | 1,396 | 60.46% |
| UBER260116C00047500 | 2024-04-25 11:31AM EDT | 47.50 | 29.80 | 28.85 | 30.25 | 0.00 | - | 2 | 570 | 56.25% |
| UBER260116C00050000 | 2024-04-26 10:18AM EDT | 50.00 | 28.50 | 27.90 | 28.95 | +0.55 | +1.97% | 7 | 400 | 57.12% |
| UBER260116C00052500 | 2024-04-17 2:06PM EDT | 52.50 | 29.70 | 24.55 | 26.95 | 0.00 | - | 1 | 350 | 52.01% |
| UBER260116C00055000 | 2024-04-25 3:17PM EDT | 55.00 | 25.20 | 24.05 | 25.40 | 0.00 | - | 5 | 491 | 52.88% |
| UBER260116C00057500 | 2024-04-23 1:25PM EDT | 57.50 | 25.99 | 22.70 | 25.90 | 0.00 | - | 3 | 93 | 55.46% |
| UBER260116C00060000 | 2024-04-25 3:14PM EDT | 60.00 | 22.85 | 21.20 | 23.55 | 0.00 | - | 4 | 698 | 52.83% |
| UBER260116C00062500 | 2024-04-26 3:26PM EDT | 62.50 | 21.12 | 19.90 | 21.25 | +1.12 | +5.60% | 1 | 229 | 50.59% |
| UBER260116C00065000 | 2024-04-26 3:28PM EDT | 65.00 | 19.92 | 18.65 | 21.00 | +0.07 | +0.35% | 191 | 2,327 | 51.47% |
| UBER260116C00067500 | 2024-04-19 12:29PM EDT | 67.50 | 18.05 | 16.30 | 20.20 | 0.00 | - | 1 | 210 | 55.49% |
| UBER260116C00070000 | 2024-04-26 3:55PM EDT | 70.00 | 17.50 | 16.55 | 18.70 | -0.30 | -1.69% | 414 | 2,107 | 50.60% |
| UBER260116C00072500 | 2024-04-25 2:40PM EDT | 72.50 | 16.69 | 16.25 | 16.55 | 0.00 | - | 15 | 90 | 50.05% |
| UBER260116C00075000 | 2024-04-25 3:55PM EDT | 75.00 | 15.60 | 15.05 | 15.80 | +0.30 | +1.96% | 1 | 492 | 50.29% |
| UBER260116C00077500 | 2024-04-11 2:45PM EDT | 77.50 | 18.90 | 14.30 | 14.60 | 0.00 | - | 12 | 20 | 49.14% |
| UBER260116C00080000 | 2024-04-26 2:54PM EDT | 80.00 | 13.50 | 13.40 | 13.70 | -0.03 | -0.22% | 6 | 1,281 | 48.72% |
| UBER260116C00082500 | 2024-04-25 2:40PM EDT | 82.50 | 12.92 | 12.30 | 13.70 | 0.00 | - | 1 | 102 | 50.68% |
| UBER260116C00085000 | 2024-04-25 11:46AM EDT | 85.00 | 11.75 | 11.80 | 12.05 | 0.00 | - | 3 | 1,012 | 47.96% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 87.50 | 11.30 | 11.05 | 12.15 | -5.25 | -31.72% | 258 | 95 | 49.98% |
| UBER260116C00090000 | 2024-04-26 2:01PM EDT | 90.00 | 10.55 | 10.35 | 10.60 | -0.05 | -0.47% | 8 | 1,411 | 47.33% |
| UBER260116C00095000 | 2024-04-26 3:54PM EDT | 95.00 | 9.15 | 9.05 | 9.30 | +0.70 | +8.28% | 37 | 1,082 | 46.74% |
| UBER260116C00100000 | 2024-04-25 10:00AM EDT | 100.00 | 7.90 | 7.00 | 8.15 | 0.00 | - | 10 | 243 | 46.19% |
| UBER260116C00105000 | 2024-04-23 12:26PM EDT | 105.00 | 7.58 | 6.90 | 7.10 | 0.00 | - | 10 | 175 | 45.59% |
| UBER260116C00110000 | 2024-04-25 10:42AM EDT | 110.00 | 6.00 | 5.65 | 6.25 | 0.00 | - | 2 | 93 | 45.28% |
| UBER260116C00115000 | 2024-04-26 2:01PM EDT | 115.00 | 5.45 | 5.35 | 5.50 | -0.13 | -2.33% | 216 | 199 | 44.98% |
| UBER260116C00120000 | 2024-04-26 2:31PM EDT | 120.00 | 4.80 | 4.55 | 4.80 | -0.05 | -1.03% | 7 | 1,696 | 44.57% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116P00022500 | 2024-04-24 9:30AM EDT | 22.50 | 0.54 | 0.35 | 0.98 | 0.00 | - | 1 | 349 | 54.32% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 25.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 168 | 51.73% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 27.50 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 51.17% |
| UBER260116P00030000 | 2024-04-23 12:27PM EDT | 30.00 | 1.15 | 0.91 | 1.41 | 0.00 | - | 1 | 855 | 50.15% |
| UBER260116P00032500 | 2024-04-25 9:37AM EDT | 32.50 | 1.55 | 1.47 | 1.79 | 0.00 | - | 1 | 312 | 49.34% |
| UBER260116P00035000 | 2024-04-23 12:25PM EDT | 35.00 | 1.70 | 1.80 | 1.92 | 0.00 | - | 1 | 442 | 46.31% |
| UBER260116P00037500 | 2024-04-25 2:29PM EDT | 37.50 | 2.15 | 2.19 | 2.32 | 0.00 | - | 150 | 1,182 | 45.25% |
| UBER260116P00040000 | 2024-04-24 11:01AM EDT | 40.00 | 2.68 | 2.62 | 2.76 | 0.00 | - | 1 | 244 | 44.18% |
| UBER260116P00042500 | 2024-04-02 2:48PM EDT | 42.50 | 2.51 | 3.10 | 3.35 | 0.00 | - | 1 | 414 | 43.67% |
| UBER260116P00045000 | 2024-04-24 11:16AM EDT | 45.00 | 3.80 | 3.65 | 3.85 | 0.00 | - | 10 | 2,191 | 42.42% |
| UBER260116P00047500 | 2024-04-24 3:07PM EDT | 47.50 | 4.35 | 4.25 | 4.50 | 0.00 | - | 1 | 221 | 41.66% |
| UBER260116P00050000 | 2024-04-24 10:26AM EDT | 50.00 | 5.10 | 4.95 | 5.20 | 0.00 | - | 2 | 332 | 40.88% |
| UBER260116P00052500 | 2024-04-25 12:33PM EDT | 52.50 | 5.65 | 5.65 | 5.95 | 0.00 | - | 14 | 457 | 40.06% |
| UBER260116P00055000 | 2024-04-25 12:34PM EDT | 55.00 | 6.45 | 6.50 | 6.80 | 0.00 | - | 12 | 2,227 | 39.40% |
| UBER260116P00057500 | 2024-04-26 1:41PM EDT | 57.50 | 7.45 | 6.65 | 8.60 | +0.15 | +2.05% | 5 | 590 | 41.69% |
| UBER260116P00060000 | 2024-04-25 12:17PM EDT | 60.00 | 8.30 | 8.35 | 8.75 | 0.00 | - | 35 | 1,748 | 38.26% |
| UBER260116P00062500 | 2024-04-26 12:54PM EDT | 62.50 | 9.35 | 9.35 | 9.80 | +0.20 | +2.19% | 876 | 93 | 37.61% |
| UBER260116P00065000 | 2024-04-25 11:31AM EDT | 65.00 | 10.55 | 10.45 | 12.75 | 0.00 | - | 10 | 165 | 42.41% |
| UBER260116P00067500 | 2024-04-25 12:33PM EDT | 67.50 | 11.50 | 11.65 | 13.10 | 0.00 | - | 8 | 370 | 39.22% |
| UBER260116P00070000 | 2024-04-24 9:47AM EDT | 70.00 | 12.74 | 12.90 | 13.25 | 0.00 | - | 6 | 1,203 | 35.41% |
| UBER260116P00072500 | 2024-04-26 3:55PM EDT | 72.50 | 14.40 | 14.40 | 15.10 | +0.80 | +5.88% | 452 | 263 | 36.26% |
| UBER260116P00075000 | 2024-04-26 2:04PM EDT | 75.00 | 15.65 | 15.75 | 17.00 | -0.44 | -2.73% | 144 | 196 | 37.05% |
| UBER260116P00077500 | 2024-04-26 1:10PM EDT | 77.50 | 17.00 | 17.20 | 18.00 | +1.78 | +11.70% | 90 | 389 | 35.17% |
| UBER260116P00080000 | 2024-04-26 2:01PM EDT | 80.00 | 18.60 | 18.65 | 18.95 | +0.80 | +4.49% | 83 | 155 | 32.97% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 82.50 | 18.17 | 19.50 | 21.90 | 0.00 | - | 150 | 260 | 36.17% |
| UBER260116P00085000 | 2024-02-27 4:23PM EDT | 85.00 | 17.40 | 17.55 | 19.25 | 0.00 | - | 8 | 55 | 22.88% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 87.50 | 21.05 | 23.25 | 24.95 | 0.00 | - | 3 | 6 | 34.16% |
| UBER260116P00090000 | 2024-04-23 12:31PM EDT | 90.00 | 24.23 | 24.45 | 26.80 | 0.00 | - | 5 | 93 | 33.84% |
| UBER260116P00095000 | 2024-04-17 2:13PM EDT | 95.00 | 27.14 | 28.85 | 29.55 | 0.00 | - | 1 | 476 | 29.63% |
| UBER260116P00100000 | 2024-04-09 10:31AM EDT | 100.00 | 30.00 | 32.10 | 34.50 | 0.00 | - | 1 | 55 | 31.96% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 105.00 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 110.00 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 115.00 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 120.00 | 45.35 | 50.60 | 53.50 | 0.00 | - | - | 45 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.