Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116C00022500 | 2024-09-06 1:31PM EDT | 22.50 | 48.40 | 51.45 | 54.05 | 0.00 | - | 1 | 28 | 71.48% |
| UBER260116C00025000 | 2024-09-24 11:07AM EDT | 25.00 | 53.50 | 49.75 | 51.80 | 0.00 | - | 1 | 55 | 73.27% |
| UBER260116C00027500 | 2024-09-13 10:52AM EDT | 27.50 | 46.00 | 48.20 | 49.95 | 0.00 | - | 1 | 7 | 76.44% |
| UBER260116C00030000 | 2024-09-06 10:00AM EDT | 30.00 | 43.00 | 45.40 | 47.65 | 0.00 | - | 30 | 114 | 70.08% |
| UBER260116C00032500 | 2024-08-26 1:47PM EDT | 32.50 | 42.48 | 46.30 | 49.05 | 0.00 | - | 1 | 22 | 93.01% |
| UBER260116C00035000 | 2024-08-21 2:43PM EDT | 35.00 | 41.37 | 40.40 | 42.15 | 0.00 | - | 2 | 86 | 57.72% |
| UBER260116C00037500 | 2024-08-08 1:57PM EDT | 37.50 | 34.75 | 35.00 | 37.75 | 0.00 | - | 1 | 176 | 43.58% |
| UBER260116C00040000 | 2024-09-24 3:39PM EDT | 40.00 | 40.09 | 37.50 | 38.60 | 0.00 | - | 1 | 238 | 61.61% |
| UBER260116C00042500 | 2024-09-25 3:02PM EDT | 42.50 | 38.64 | 35.45 | 36.20 | 0.00 | - | 3 | 2,851 | 58.68% |
| UBER260116C00045000 | 2024-09-24 2:46PM EDT | 45.00 | 36.50 | 32.45 | 34.60 | 0.00 | - | 2 | 1,021 | 55.38% |
| UBER260116C00047500 | 2024-10-02 2:03PM EDT | 47.50 | 30.50 | 30.45 | 32.10 | 0.00 | - | 1 | 584 | 52.46% |
| UBER260116C00050000 | 2024-10-03 11:18AM EDT | 50.00 | 27.80 | 29.35 | 30.85 | 0.00 | - | 1 | 492 | 54.69% |
| UBER260116C00052500 | 2024-09-11 3:25PM EDT | 52.50 | 23.70 | 27.20 | 29.45 | 0.00 | - | 9 | 367 | 53.65% |
| UBER260116C00055000 | 2024-10-04 3:32PM EDT | 55.00 | 25.51 | 23.95 | 27.20 | +0.49 | +1.96% | 25 | 482 | 55.08% |
| UBER260116C00057500 | 2024-09-30 2:08PM EDT | 57.50 | 25.01 | 23.20 | 25.90 | 0.00 | - | 4 | 147 | 50.16% |
| UBER260116C00060000 | 2024-10-04 9:52AM EDT | 60.00 | 22.40 | 22.50 | 24.50 | -0.10 | -0.44% | 1 | 561 | 51.38% |
| UBER260116C00062500 | 2024-10-01 11:11AM EDT | 62.50 | 20.55 | 20.95 | 21.20 | 0.00 | - | 100 | 418 | 47.80% |
| UBER260116C00065000 | 2024-10-04 3:41PM EDT | 65.00 | 19.44 | 19.45 | 19.75 | +1.14 | +6.23% | 19 | 3,196 | 47.16% |
| UBER260116C00067500 | 2024-10-02 1:05PM EDT | 67.50 | 17.54 | 18.00 | 18.30 | 0.00 | - | 12 | 923 | 46.33% |
| UBER260116C00070000 | 2024-10-04 3:00PM EDT | 70.00 | 16.45 | 16.65 | 17.85 | +0.65 | +4.11% | 18 | 2,372 | 48.53% |
| UBER260116C00072500 | 2024-10-03 2:10PM EDT | 72.50 | 14.55 | 15.40 | 16.55 | 0.00 | - | 3 | 256 | 47.75% |
| UBER260116C00075000 | 2024-10-04 2:23PM EDT | 75.00 | 14.05 | 14.15 | 15.25 | +0.65 | +4.85% | 23 | 2,068 | 46.82% |
| UBER260116C00077500 | 2024-09-26 10:25AM EDT | 77.50 | 13.80 | 12.05 | 14.25 | 0.00 | - | 2 | 314 | 46.64% |
| UBER260116C00080000 | 2024-10-04 11:52AM EDT | 80.00 | 11.70 | 11.95 | 12.30 | +0.80 | +7.34% | 16 | 7,186 | 43.45% |
| UBER260116C00082500 | 2024-08-19 2:56PM EDT | 82.50 | 11.70 | 10.70 | 11.05 | 0.00 | - | 75 | 233 | 42.22% |
| UBER260116C00085000 | 2024-10-01 9:36AM EDT | 85.00 | 10.50 | 10.10 | 11.25 | 0.00 | - | 9 | 1,282 | 45.14% |
| UBER260116C00087500 | 2024-10-02 1:31PM EDT | 87.50 | 8.80 | 9.25 | 9.70 | 0.00 | - | 1 | 478 | 42.69% |
| UBER260116C00090000 | 2024-10-04 12:43PM EDT | 90.00 | 8.37 | 8.45 | 9.15 | +0.17 | +2.07% | 5 | 3,848 | 43.07% |
| UBER260116C00095000 | 2024-10-04 3:32PM EDT | 95.00 | 7.53 | 7.10 | 7.65 | +0.83 | +12.39% | 28 | 1,378 | 42.21% |
| UBER260116C00100000 | 2024-10-04 3:37PM EDT | 100.00 | 5.90 | 5.90 | 6.70 | +0.29 | +5.17% | 50 | 4,198 | 42.52% |
| UBER260116C00105000 | 2024-09-18 1:08PM EDT | 105.00 | 4.86 | 4.95 | 5.90 | 0.00 | - | 1 | 416 | 42.89% |
| UBER260116C00110000 | 2024-10-01 2:45PM EDT | 110.00 | 4.36 | 4.10 | 5.00 | 0.00 | - | 5 | 661 | 42.50% |
| UBER260116C00115000 | 2024-09-27 10:49AM EDT | 115.00 | 4.15 | 3.45 | 4.80 | 0.00 | - | 1 | 388 | 44.24% |
| UBER260116C00120000 | 2024-10-04 2:30PM EDT | 120.00 | 2.96 | 2.84 | 3.30 | +0.50 | +20.33% | 21 | 2,479 | 40.71% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116P00022500 | 2024-09-30 11:02AM EDT | 22.50 | 0.24 | 0.13 | 0.51 | 0.00 | - | 2 | 5,448 | 57.03% |
| UBER260116P00025000 | 2024-09-30 11:00AM EDT | 25.00 | 0.37 | 0.09 | 0.69 | 0.00 | - | 2 | 214 | 54.25% |
| UBER260116P00027500 | 2024-09-30 11:03AM EDT | 27.50 | 0.31 | 0.13 | 0.80 | 0.00 | - | 2 | 48 | 51.56% |
| UBER260116P00030000 | 2024-09-27 11:44AM EDT | 30.00 | 0.28 | 0.25 | 0.95 | 0.00 | - | 1 | 1,127 | 50.00% |
| UBER260116P00032500 | 2024-08-06 3:12PM EDT | 32.50 | 1.02 | 0.26 | 0.90 | 0.00 | - | 1 | 316 | 50.44% |
| UBER260116P00035000 | 2024-09-24 2:18PM EDT | 35.00 | 0.55 | 0.33 | 1.29 | 0.00 | - | 5 | 967 | 50.96% |
| UBER260116P00037500 | 2024-09-23 9:44AM EDT | 37.50 | 0.86 | 0.85 | 1.36 | 0.00 | - | 1 | 1,116 | 47.68% |
| UBER260116P00040000 | 2024-10-04 3:01PM EDT | 40.00 | 1.22 | 1.08 | 1.40 | +0.07 | +6.09% | 1 | 799 | 44.31% |
| UBER260116P00042500 | 2024-10-04 9:30AM EDT | 42.50 | 1.63 | 1.40 | 1.68 | +0.05 | +3.16% | 1 | 598 | 43.03% |
| UBER260116P00045000 | 2024-10-03 9:30AM EDT | 45.00 | 1.82 | 1.75 | 1.87 | 0.00 | - | 1 | 2,348 | 40.91% |
| UBER260116P00047500 | 2024-10-02 3:54PM EDT | 47.50 | 2.28 | 2.08 | 2.54 | 0.00 | - | 1 | 1,846 | 41.72% |
| UBER260116P00050000 | 2024-09-27 2:11PM EDT | 50.00 | 2.49 | 2.52 | 2.96 | 0.00 | - | 1 | 12,054 | 40.54% |
| UBER260116P00052500 | 2024-09-23 2:24PM EDT | 52.50 | 2.98 | 2.90 | 3.85 | 0.00 | - | 8 | 1,364 | 41.44% |
| UBER260116P00055000 | 2024-10-02 10:52AM EDT | 55.00 | 3.97 | 3.65 | 3.90 | 0.00 | - | 2 | 10,486 | 38.06% |
| UBER260116P00057500 | 2024-10-03 2:21PM EDT | 57.50 | 4.75 | 3.25 | 4.55 | 0.00 | - | 15 | 2,061 | 37.29% |
| UBER260116P00060000 | 2024-10-03 9:53AM EDT | 60.00 | 5.50 | 5.05 | 5.40 | 0.00 | - | 12 | 2,789 | 37.06% |
| UBER260116P00062500 | 2024-10-03 2:24PM EDT | 62.50 | 6.40 | 5.75 | 7.70 | 0.00 | - | 11 | 1,413 | 41.71% |
| UBER260116P00065000 | 2024-10-03 2:24PM EDT | 65.00 | 7.35 | 6.75 | 7.55 | 0.00 | - | 33 | 1,926 | 37.23% |
| UBER260116P00067500 | 2024-10-01 11:03AM EDT | 67.50 | 7.95 | 7.75 | 7.95 | 0.00 | - | 11 | 454 | 34.64% |
| UBER260116P00070000 | 2024-10-04 3:00PM EDT | 70.00 | 9.08 | 8.80 | 10.05 | -0.47 | -4.92% | 17 | 1,824 | 37.34% |
| UBER260116P00072500 | 2024-10-04 10:15AM EDT | 72.50 | 10.65 | 9.70 | 11.10 | -0.05 | -0.47% | 4 | 749 | 36.38% |
| UBER260116P00075000 | 2024-10-03 2:17PM EDT | 75.00 | 11.99 | 10.75 | 11.65 | 0.00 | - | 4 | 351 | 33.69% |
| UBER260116P00077500 | 2024-10-03 2:10PM EDT | 77.50 | 13.25 | 11.75 | 12.75 | 0.00 | - | 1 | 1,178 | 32.48% |
| UBER260116P00080000 | 2024-10-03 3:51PM EDT | 80.00 | 14.75 | 13.85 | 14.80 | 0.00 | - | 7 | 232 | 33.87% |
| UBER260116P00082500 | 2024-09-19 11:48AM EDT | 82.50 | 14.70 | 15.00 | 15.60 | 0.00 | - | 5 | 295 | 31.29% |
| UBER260116P00085000 | 2024-09-16 10:17AM EDT | 85.00 | 18.55 | 16.70 | 17.20 | 0.00 | - | 10 | 52 | 30.86% |
| UBER260116P00087500 | 2024-08-01 3:06PM EDT | 87.50 | 28.30 | 18.55 | 20.25 | 0.00 | - | 1 | 9 | 34.66% |
| UBER260116P00090000 | 2024-09-27 3:52PM EDT | 90.00 | 19.65 | 20.05 | 20.55 | 0.00 | - | 45 | 168 | 29.74% |
| UBER260116P00095000 | 2024-09-19 10:28AM EDT | 95.00 | 22.67 | 23.60 | 24.25 | 0.00 | - | 1 | 464 | 28.80% |
| UBER260116P00100000 | 2024-09-20 1:08PM EDT | 100.00 | 28.30 | 27.85 | 29.15 | 0.00 | - | 5 | 67 | 31.47% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 105.00 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 30.65% |
| UBER260116P00110000 | 2024-09-26 12:01PM EDT | 110.00 | 35.05 | 35.75 | 37.70 | 0.00 | - | 25 | 25 | 30.60% |
| UBER260116P00115000 | 2024-09-19 1:45PM EDT | 115.00 | 39.80 | 40.65 | 42.45 | 0.00 | - | 2 | 0 | 31.54% |
| UBER260116P00120000 | 2024-09-24 2:19PM EDT | 120.00 | 43.25 | 44.65 | 46.10 | 0.00 | - | 24 | 45 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.