Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.43 | -4.57 | -10.39% | 1 | 35 | 30.00 | 0.86 | 0.00 | - | 2 | 51 |
| 43.00 | 0.00 | - | 1 | 1 | 32.50 | 1.10 | 0.00 | - | 3 | 15 |
| 35.00 | 0.00 | - | 1 | 22 | 35.00 | 1.40 | 0.00 | - | 200 | 233 |
| 35.42 | 0.00 | - | 1 | 41 | 37.50 | 1.78 | 0.00 | - | 26 | 38 |
| 31.37 | -5.38 | -14.64% | 4 | 188 | 40.00 | 2.13 | 0.00 | - | 1 | 18 |
| 40.00 | 0.00 | - | 1 | 2 | 42.50 | 2.50 | 0.00 | - | 24 | 25 |
| 32.34 | 0.00 | - | 2 | 12 | 45.00 | 3.05 | 0.00 | - | 232 | 309 |
| 27.99 | 0.00 | - | 3 | 6 | 47.50 | 3.87 | 0.00 | - | 11 | 56 |
| 25.70 | 0.00 | - | 1 | 173 | 50.00 | 5.00 | 0.00 | - | 17 | 263 |
| 25.30 | 0.00 | - | 1 | 3 | 52.50 | 5.05 | 0.00 | - | 25 | 156 |
| 21.01 | 0.00 | - | 2 | 5 | 55.00 | 5.50 | 0.00 | - | 1 | 767 |
| 21.70 | 0.00 | - | 3 | 23 | 57.50 | 6.60 | 0.00 | - | 1 | 10 |
| 19.60 | -2.70 | -12.11% | 1 | 161 | 60.00 | 8.73 | 0.00 | - | 10 | 18 |
| 24.40 | 0.00 | - | 1 | 214 | 62.50 | 9.15 | 0.00 | - | 15 | 20 |
| 17.85 | 0.00 | - | 1 | 61 | 65.00 | 11.02 | 0.00 | - | 10 | 264 |
| 16.40 | 0.00 | - | 16 | 325 | 67.50 | 10.50 | 0.00 | - | 1 | 16 |
| 14.39 | -1.03 | -6.68% | 4 | 953 | 70.00 | 13.70 | 0.00 | - | 30 | 32 |
| 15.30 | 0.00 | - | 1 | 145 | 72.50 | 13.94 | 0.00 | - | 1 | 20 |
| 12.95 | -0.25 | -1.89% | 2 | 341 | 75.00 | 15.50 | 0.00 | - | 2 | 33 |
| 12.20 | 0.00 | - | 1 | 9 | 77.50 | 14.32 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 61 | 80.00 | 20.50 | 0.00 | - | 25 | 303 |
| 12.27 | 0.00 | - | 3 | 12 | 82.50 | 19.50 | 0.00 | - | 1 | 5 |
| 10.45 | 0.00 | - | 40 | 279 | 85.00 | 19.85 | 0.00 | - | 3 | 29 |
| 9.31 | 0.00 | - | 23 | 46 | 87.50 | 19.60 | 0.00 | - | 9 | 9 |
| 8.40 | -0.90 | -9.68% | 1 | 233 | 90.00 | 22.35 | 0.00 | - | 7 | 33 |
| 9.00 | 0.00 | - | 2 | 241 | 95.00 | 31.14 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 1 | 74 | 100.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 13 | 33 | 105.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 67 | 110.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 134 | 115.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 154 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.