Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00002000 | 2024-06-20 2:36PM EDT | 2.00 | 4.40 | 3.20 | 4.00 | 0.00 | - | - | 1 | 442.19% |
| UEC240719C00004000 | 2024-06-17 10:20AM EDT | 4.00 | 2.05 | 1.60 | 1.75 | 0.00 | - | 3 | 6 | 71.88% |
| UEC240719C00005000 | 2024-06-24 3:46PM EDT | 5.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 10 | 234 | 57.03% |
| UEC240719C00006000 | 2024-06-26 9:33AM EDT | 6.00 | 0.14 | 0.10 | 0.20 | -0.10 | -41.67% | 20 | 5,483 | 57.42% |
| UEC240719C00007000 | 2024-06-25 3:54PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 108 | 864 | 54.69% |
| UEC240719C00008000 | 2024-06-24 9:43AM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,528 | 79.69% |
| UEC240719C00009000 | 2024-06-17 3:25PM EDT | 9.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 702 | 133.98% |
| UEC240719C00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 154.69% |
| UEC240719C00011000 | 2024-05-24 2:27PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 172.66% |
| UEC240719C00012000 | 2024-05-20 1:57PM EDT | 12.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 188.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00005000 | 2024-06-25 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 97 | 60.94% |
| UEC240719P00006000 | 2024-06-25 3:58PM EDT | 6.00 | 0.51 | 0.45 | 0.55 | +0.15 | +41.67% | 45 | 900 | 50.78% |
| UEC240719P00007000 | 2024-06-24 2:00PM EDT | 7.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | 58 | 1,051 | 69.53% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 8.00 | 1.46 | 2.25 | 2.40 | 0.00 | - | 15 | 1 | 97.66% |
| UEC240719P00009000 | 2024-05-22 11:55AM EDT | 9.00 | 1.80 | 2.50 | 3.20 | 0.00 | - | - | 5 | 0.00% |
| UEC240719P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 2.39 | 3.30 | 4.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.