Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-03-07 2:25PM EDT | 0.50 | 6.45 | 6.10 | 7.60 | 0.00 | - | 3 | 53 | 0.00% |
| UEC250117C00001000 | 2024-05-17 11:46AM EDT | 1.00 | 6.45 | 4.60 | 6.30 | 0.00 | - | 1 | 16 | 484.38% |
| UEC250117C00001500 | 2024-05-20 10:21AM EDT | 1.50 | 6.12 | 4.40 | 5.00 | 0.00 | - | 1 | 110 | 247.66% |
| UEC250117C00002000 | 2024-06-20 12:37PM EDT | 2.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| UEC250117C00002500 | 2024-06-18 3:57PM EDT | 2.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 11 | 669 | 0.00% |
| UEC250117C00003000 | 2024-06-25 12:48PM EDT | 3.00 | 2.85 | 0.00 | 0.00 | -0.15 | -5.00% | 57 | 1,088 | 0.00% |
| UEC250117C00003500 | 2024-06-17 12:05PM EDT | 3.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| UEC250117C00004000 | 2024-06-17 3:49PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7,249 | 0.00% |
| UEC250117C00004500 | 2024-06-14 3:04PM EDT | 4.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| UEC250117C00005000 | 2024-06-25 2:46PM EDT | 5.00 | 1.37 | 0.00 | 0.00 | -0.13 | -8.67% | 29 | 1,273 | 0.00% |
| UEC250117C00005500 | 2024-06-25 1:19PM EDT | 5.50 | 1.06 | 0.00 | 0.00 | -0.36 | -25.35% | 101 | 1,671 | 0.00% |
| UEC250117C00007000 | 2024-06-25 3:54PM EDT | 7.00 | 0.53 | 0.00 | 0.00 | -0.07 | -11.67% | 566 | 8,155 | 6.25% |
| UEC250117C00008000 | 2024-06-25 2:43PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 31 | 2,626 | 12.50% |
| UEC250117C00009000 | 2024-06-25 1:06PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | -0.09 | -30.00% | 7 | 371 | 12.50% |
| UEC250117C00010000 | 2024-06-25 2:52PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 165 | 13,303 | 25.00% |
| UEC250117C00011000 | 2024-06-21 9:51AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 102 | 25.00% |
| UEC250117C00015000 | 2024-06-25 2:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 1,890 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 203.13% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 128.13% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 86.72% |
| UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 462 | 76.17% |
| UEC250117P00003000 | 2024-05-31 3:45PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 652 | 25.00% |
| UEC250117P00003500 | 2024-05-23 12:59PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 474 | 52.73% |
| UEC250117P00004000 | 2024-06-25 3:35PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | +0.07 | +41.18% | 1 | 469 | 12.50% |
| UEC250117P00004500 | 2024-06-13 2:57PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,102 | 6.25% |
| UEC250117P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | +0.06 | +13.64% | 1 | 596 | 6.25% |
| UEC250117P00005500 | 2024-06-25 10:31AM EDT | 5.50 | 0.72 | 0.00 | 0.00 | +0.11 | +18.03% | 50 | 906 | 0.78% |
| UEC250117P00007000 | 2024-06-24 12:50PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 3,595 | 0.00% |
| UEC250117P00008000 | 2024-06-05 10:26AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| UEC250117P00009000 | 2024-06-05 1:52PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| UEC250117P00010000 | 2024-06-13 3:18PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 0.00% |
| UEC250117P00011000 | 2024-06-03 10:16AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.