Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240719C00010000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 167.58% |
UEC240816C00010000 | 2024-06-07 12:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.35 | 0.00 | - | 14 | 3,705 | 114.45% |
UEC240920C00010000 | 2024-06-21 12:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 2,006 | 83.79% |
UEC241115C00010000 | 2024-06-18 1:32PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 267 | 58.40% |
UEC250117C00010000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 16 | 13,396 | 56.25% |
UEC260116C00010000 | 2024-06-28 1:36PM EDT | 2026-01-16 | 0.84 | 0.80 | 1.05 | -0.01 | -1.18% | 8 | 6,097 | 63.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240719P00010000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 2.39 | 3.30 | 4.20 | 0.00 | - | - | 0 | 184.77% |
UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
UEC240920P00010000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 2.70 | 3.40 | 4.60 | 0.00 | - | 1 | 22 | 135.94% |
UEC241115P00010000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 2.70 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 59.77% |
UEC250117P00010000 | 2024-06-27 12:58PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.40 | 0.00 | - | 60 | 1,151 | 74.61% |
UEC260116P00010000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 4.39 | 4.20 | 4.50 | 0.00 | - | 60 | 357 | 48.63% |