Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240621C00010000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 225.00% |
UEC240628C00010000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 27 | 193.75% |
UEC240719C00010000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 87.50% |
UEC240816C00010000 | 2024-06-07 12:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 14 | 3,705 | 80.47% |
UEC240920C00010000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 1,996 | 58.59% |
UEC241115C00010000 | 2024-06-11 3:35PM EDT | 2024-11-15 | 0.07 | 0.10 | 0.15 | 0.00 | - | 11 | 267 | 57.62% |
UEC250117C00010000 | 2024-06-17 11:55AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 15 | 13,152 | 59.38% |
UEC260116C00010000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.00 | 0.00 | - | 137 | 4,994 | 62.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240719P00010000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 2.39 | 3.80 | 4.00 | 0.00 | - | - | 0 | 81.25% |
UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
UEC240920P00010000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 2.70 | 3.80 | 4.00 | 0.00 | - | 1 | 22 | 71.09% |
UEC241115P00010000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 2.70 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 56.45% |
UEC250117P00010000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.00 | 0.00 | - | 1 | 1,211 | 47.46% |
UEC260116P00010000 | 2024-06-11 3:38PM EDT | 2026-01-16 | 4.65 | 4.20 | 4.40 | 0.00 | - | 17 | 297 | 47.12% |