Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240705C00004000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 1.95 | 1.55 | 2.60 | 0.00 | - | 1 | 2 | 221.88% |
UEC240719C00004000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 2.05 | 1.75 | 2.65 | 0.00 | - | 3 | 6 | 178.91% |
UEC240816C00004000 | 2024-06-26 10:51AM EDT | 2024-08-16 | 1.72 | 1.45 | 2.65 | 0.00 | - | 2 | 29 | 75.00% |
UEC240920C00004000 | 2024-06-28 12:08PM EDT | 2024-09-20 | 2.20 | 1.60 | 2.30 | +0.30 | +15.79% | 10 | 46 | 105.47% |
UEC241115C00004000 | 2024-06-27 3:36PM EDT | 2024-11-15 | 2.15 | 1.85 | 2.45 | 0.00 | - | 2 | 7 | 62.31% |
UEC250117C00004000 | 2024-06-26 10:16AM EDT | 2025-01-17 | 2.03 | 1.95 | 2.60 | 0.00 | - | 1 | 7,249 | 65.23% |
UEC260116C00004000 | 2024-06-25 11:49AM EDT | 2026-01-16 | 2.52 | 2.65 | 2.95 | 0.00 | - | 5 | 331 | 66.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240816P00004000 | 2024-06-18 2:47PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 61 | 78.91% |
UEC240920P00004000 | 2024-06-28 12:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 818 | 60.16% |
UEC241115P00004000 | 2024-06-26 10:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 26 | 56.06% |
UEC250117P00004000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 469 | 58.59% |
UEC260116P00004000 | 2024-06-26 3:00PM EDT | 2026-01-16 | 0.57 | 0.50 | 0.60 | 0.00 | - | 5 | 199 | 54.79% |