Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240621C00004000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 2.19 | 1.80 | 2.30 | 0.00 | - | 1 | 1 | 348.44% |
UEC240705C00004000 | 2024-05-31 2:10PM EDT | 2024-07-05 | 3.35 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 145.31% |
UEC240719C00004000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 2.05 | 2.15 | 2.25 | -0.25 | -10.87% | 3 | 3 | 99.22% |
UEC240816C00004000 | 2024-06-17 10:22AM EDT | 2024-08-16 | 2.04 | 2.20 | 2.30 | +0.02 | +0.99% | 10 | 28 | 87.89% |
UEC240920C00004000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 2.05 | 2.25 | 2.35 | -0.02 | -0.97% | 3 | 29 | 79.69% |
UEC241115C00004000 | 2024-06-12 2:59PM EDT | 2024-11-15 | 2.05 | 2.35 | 2.50 | 0.00 | - | 1 | 3 | 78.91% |
UEC250117C00004000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 2.35 | 2.45 | 2.55 | 0.00 | - | 14 | 7,252 | 73.44% |
UEC260116C00004000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.38 | 2.80 | 3.10 | 0.00 | - | 2 | 317 | 68.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240816P00004000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 110.16% |
UEC240920P00004000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 818 | 64.84% |
UEC241115P00004000 | 2024-06-07 9:38AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 14 | 59.77% |
UEC250117P00004000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 468 | 58.79% |
UEC260116P00004000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 193 | 60.55% |