Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00005000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.97 | 1.10 | 1.30 | 0.00 | - | 1 | 4 | 154.69% |
| UEC240628C00005000 | 2024-06-17 12:59PM EDT | 2024-06-28 | 1.12 | 1.20 | 1.35 | +0.22 | +24.44% | 2 | 108 | 130.47% |
| UEC240705C00005000 | 2024-06-06 10:22AM EDT | 2024-07-05 | 1.49 | 1.05 | 1.45 | 0.00 | - | 2 | 4 | 96.09% |
| UEC240712C00005000 | 2024-06-12 1:08PM EDT | 2024-07-12 | 0.75 | 1.15 | 1.35 | 0.00 | - | 10 | 6 | 82.42% |
| UEC240719C00005000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 1.26 | 1.25 | 1.35 | +0.14 | +12.50% | 11 | 252 | 83.98% |
| UEC240726C00005000 | 2024-06-14 10:41AM EDT | 2024-07-26 | 1.05 | 1.15 | 1.40 | 0.00 | - | 10 | 2 | 71.48% |
| UEC240816C00005000 | 2024-06-17 9:32AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | +0.14 | +11.57% | 1 | 179 | 69.34% |
| UEC240920C00005000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | +0.20 | +16.00% | 10 | 561 | 66.41% |
| UEC241115C00005000 | 2024-06-17 9:32AM EDT | 2024-11-15 | 1.65 | 1.55 | 1.70 | +0.10 | +6.45% | 1 | 58 | 67.19% |
| UEC250117C00005000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 1.57 | 1.70 | 1.85 | -0.03 | -1.87% | 14 | 1,222 | 66.41% |
| UEC260116C00005000 | 2024-06-12 3:41PM EDT | 2026-01-16 | 2.15 | 2.20 | 2.55 | 0.00 | - | 8 | 690 | 64.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00005000 | 2024-06-12 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
| UEC240628P00005000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 115.63% |
| UEC240705P00005000 | 2024-06-12 3:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UEC240712P00005000 | 2024-06-07 10:04AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 62.89% |
| UEC240719P00005000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 16 | 39 | 63.28% |
| UEC240726P00005000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 57.42% |
| UEC240816P00005000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 777 | 51.17% |
| UEC240920P00005000 | 2024-06-14 12:32PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 448 | 53.52% |
| UEC241115P00005000 | 2024-06-17 1:52PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 29 | 51.47% |
| UEC250117P00005000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 10 | 570 | 53.71% |
| UEC260116P00005000 | 2024-06-14 12:38PM EDT | 2026-01-16 | 0.96 | 0.85 | 1.00 | 0.00 | - | 3 | 354 | 51.86% |
© 2024 Yahoo. Todos los derechos reservados.