Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00005000 | 2024-06-27 10:13AM EDT | 2024-07-05 | 0.77 | 0.45 | 1.60 | 0.00 | - | 1 | 9 | 84.38% |
| UEC240712C00005000 | 2024-06-27 3:41PM EDT | 2024-07-12 | 1.00 | 0.50 | 1.20 | 0.00 | - | 16 | 23 | 129.69% |
| UEC240719C00005000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.96 | 0.65 | 1.30 | -0.04 | -4.00% | 16 | 234 | 129.69% |
| UEC240726C00005000 | 2024-06-25 10:44AM EDT | 2024-07-26 | 0.73 | 0.80 | 1.35 | 0.00 | - | 5 | 5 | 60.94% |
| UEC240816C00005000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 1.00 | 1.10 | 1.20 | 0.00 | - | 1 | 186 | 60.94% |
| UEC240920C00005000 | 2024-06-27 2:40PM EDT | 2024-09-20 | 1.12 | 1.20 | 1.35 | 0.00 | - | 1 | 553 | 61.91% |
| UEC241115C00005000 | 2024-06-27 1:07PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.50 | 0.00 | - | 22 | 93 | 63.09% |
| UEC250117C00005000 | 2024-06-28 3:12PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | -0.03 | -1.96% | 6 | 1,277 | 61.13% |
| UEC250221C00005000 | 2024-06-28 12:29PM EDT | 2025-02-21 | 1.65 | 1.55 | 1.75 | +0.30 | +22.22% | 30 | 20 | 61.13% |
| UEC260116C00005000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 1.90 | 1.90 | 2.40 | 0.00 | - | 2 | 829 | 59.77% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00005000 | 2024-06-24 10:33AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 176.56% |
| UEC240712P00005000 | 2024-06-24 9:37AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.30 | 0.00 | - | 7 | 47 | 117.19% |
| UEC240719P00005000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 97 | 64.84% |
| UEC240726P00005000 | 2024-06-27 12:54PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 70.70% |
| UEC240816P00005000 | 2024-06-28 12:58PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 3 | 797 | 53.52% |
| UEC240920P00005000 | 2024-06-28 1:40PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 6 | 960 | 54.30% |
| UEC241115P00005000 | 2024-06-28 2:56PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | +0.01 | +2.94% | 30 | 513 | 53.32% |
| UEC250117P00005000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 13 | 749 | 53.13% |
| UEC260116P00005000 | 2024-06-27 12:01PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 374 | 52.10% |
© 2024 Yahoo. Todos los derechos reservados.