Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240621C00005500 | 2024-06-17 11:09AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 2 | 69 | 76.56% |
UEC240628C00005500 | 2024-06-17 10:51AM EDT | 2024-06-28 | 0.45 | 0.50 | 0.60 | -0.05 | -10.00% | 4 | 28 | 66.80% |
UEC240705C00005500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.65 | 0.00 | - | - | 245 | 53.13% |
UEC240712C00005500 | 2024-06-17 10:50AM EDT | 2024-07-12 | 0.59 | 0.55 | 0.70 | -0.04 | -6.35% | 4 | 19 | 50.39% |
UEC240726C00005500 | 2024-06-13 9:34AM EDT | 2024-07-26 | 0.75 | 0.65 | 0.75 | +0.09 | +13.64% | 1 | 12 | 52.34% |
UEC250117C00005500 | 2024-06-17 10:16AM EDT | 2025-01-17 | 1.32 | 1.20 | 1.35 | -0.08 | -5.71% | 15 | 1,585 | 57.42% |
UEC260116C00005500 | 2024-06-13 9:36AM EDT | 2026-01-16 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 564 | 64.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240621P00005500 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 64.06% |
UEC240628P00005500 | 2024-06-13 11:05AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 60.16% |
UEC240705P00005500 | 2024-06-13 11:50AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | 0.00 | - | 42 | 79 | 60.16% |
UEC240712P00005500 | 2024-06-17 11:50AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 2 | 26 | 56.64% |
UEC240726P00005500 | 2024-06-17 11:00AM EDT | 2024-07-26 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 7 | 20 | 57.03% |
UEC250117P00005500 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 11 | 831 | 53.22% |
UEC260116P00005500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.63 | 0.00 | 1.30 | 0.00 | - | 2 | 242 | 54.35% |