Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240705C00005500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.48 | 0.50 | 0.60 | -0.04 | -7.69% | 23 | 258 | 62.50% |
UEC240712C00005500 | 2024-06-28 12:27PM EDT | 2024-07-12 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 6 | 59 | 53.13% |
UEC240726C00005500 | 2024-06-28 10:02AM EDT | 2024-07-26 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 1 | 13 | 57.42% |
UEC250117C00005500 | 2024-06-28 1:22PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 10 | 1,669 | 58.89% |
UEC260116C00005500 | 2024-06-28 9:39AM EDT | 2026-01-16 | 2.15 | 1.95 | 2.15 | +0.29 | +15.59% | 6 | 576 | 64.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240705P00005500 | 2024-06-27 3:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 54.69% |
UEC240712P00005500 | 2024-06-28 10:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 15 | 92 | 63.28% |
UEC240726P00005500 | 2024-06-27 12:59PM EDT | 2024-07-26 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 59.38% |
UEC240802P00005500 | 2024-06-27 3:37PM EDT | 2024-08-02 | 0.16 | 0.10 | 0.25 | 0.00 | - | 10 | 25 | 53.13% |
UEC250117P00005500 | 2024-06-27 10:47AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 1,074 | 51.86% |
UEC260116P00005500 | 2024-06-27 9:52AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.65 | 0.00 | - | 20 | 276 | 54.05% |