Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00007000 | 2024-06-17 2:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 4,836 | 25.00% |
| UEC240628C00007000 | 2024-06-17 11:41AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 414 | 53.13% |
| UEC240705C00007000 | 2024-06-17 10:19AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 522 | 58.59% |
| UEC240712C00007000 | 2024-06-17 12:04PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 70 | 50.00% |
| UEC240719C00007000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 156 | 843 | 53.91% |
| UEC240726C00007000 | 2024-06-17 1:15PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 9 | 12 | 52.73% |
| UEC240816C00007000 | 2024-06-17 1:55PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 251 | 17,029 | 51.56% |
| UEC240920C00007000 | 2024-06-17 1:58PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 22 | 5,530 | 58.40% |
| UEC241115C00007000 | 2024-06-17 9:57AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 513 | 59.38% |
| UEC250117C00007000 | 2024-06-17 1:15PM EDT | 2025-01-17 | 0.78 | 0.80 | 0.85 | +0.03 | +4.00% | 502 | 6,966 | 60.55% |
| UEC260116C00007000 | 2024-06-17 12:34PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.75 | +0.01 | +0.63% | 29 | 2,183 | 63.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00007000 | 2024-06-17 1:58PM EDT | 2024-06-21 | 0.88 | 0.75 | 0.85 | -0.12 | -12.00% | 59 | 5,427 | 0.00% |
| UEC240628P00007000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 1.06 | 0.75 | 1.05 | 0.00 | - | 10 | 112 | 60.16% |
| UEC240705P00007000 | 2024-06-12 10:52AM EDT | 2024-07-05 | 1.45 | 0.80 | 0.90 | 0.00 | - | 2 | 118 | 47.66% |
| UEC240712P00007000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 1.45 | 0.80 | 0.90 | 0.00 | - | 4 | 73 | 40.63% |
| UEC240719P00007000 | 2024-06-17 12:25PM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | -0.10 | -8.70% | 7 | 1,083 | 47.27% |
| UEC240816P00007000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.05 | 0.00 | - | 4 | 1,145 | 47.66% |
| UEC240920P00007000 | 2024-06-17 10:44AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.15 | +0.03 | +2.36% | 47 | 1,338 | 46.88% |
| UEC241115P00007000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 1.70 | 1.25 | 1.35 | 0.00 | - | 57 | 321 | 50.68% |
| UEC250117P00007000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.45 | +0.05 | +3.23% | 18 | 3,537 | 48.05% |
| UEC260116P00007000 | 2024-06-17 12:36PM EDT | 2026-01-16 | 2.03 | 1.95 | 2.10 | -0.11 | -5.14% | 5 | 425 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.