Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00007000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 537 | 78.13% |
| UEC240712C00007000 | 2024-06-28 11:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 227 | 54.69% |
| UEC240719C00007000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 71 | 864 | 53.91% |
| UEC240726C00007000 | 2024-06-28 11:40AM EDT | 2024-07-26 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 1 | 61 | 58.98% |
| UEC240802C00007000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 66 | 40 | 52.73% |
| UEC240816C00007000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 93 | 19,566 | 52.34% |
| UEC240920C00007000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1,044 | 10,362 | 55.27% |
| UEC241115C00007000 | 2024-06-28 3:48PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.55 | -0.03 | -6.12% | 47 | 3,306 | 57.03% |
| UEC250117C00007000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 30 | 8,181 | 57.42% |
| UEC250221C00007000 | 2024-06-28 12:06PM EDT | 2025-02-21 | 0.90 | 0.70 | 0.85 | +0.27 | +42.86% | 5 | 8 | 58.20% |
| UEC260116C00007000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 1.53 | 1.30 | 1.80 | +0.05 | +3.38% | 3 | 2,251 | 63.77% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00007000 | 2024-06-24 1:23PM EDT | 2024-07-05 | 1.14 | 0.45 | 1.55 | 0.00 | - | 135 | 121 | 64.06% |
| UEC240712P00007000 | 2024-06-24 2:09PM EDT | 2024-07-12 | 1.19 | 0.65 | 1.35 | 0.00 | - | 50 | 0 | 149.22% |
| UEC240719P00007000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.10 | 0.00 | - | 17 | 1,045 | 70.70% |
| UEC240802P00007000 | 2024-06-17 3:04PM EDT | 2024-08-02 | 1.00 | 1.00 | 1.30 | 0.00 | - | - | 7 | 63.67% |
| UEC240816P00007000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.25 | -0.10 | -8.70% | 5 | 1,130 | 53.71% |
| UEC240920P00007000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 1.52 | 1.15 | 1.45 | 0.00 | - | 77 | 1,364 | 56.25% |
| UEC241115P00007000 | 2024-06-25 9:38AM EDT | 2024-11-15 | 1.30 | 1.30 | 1.70 | -0.35 | -21.21% | 2 | 379 | 57.81% |
| UEC250117P00007000 | 2024-06-27 3:32PM EDT | 2025-01-17 | 1.56 | 1.45 | 1.55 | 0.00 | - | 20 | 3,593 | 50.88% |
| UEC260116P00007000 | 2024-06-26 1:22PM EDT | 2026-01-16 | 2.15 | 1.80 | 2.70 | 0.00 | - | 2 | 438 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.