U.S. markets closed

U-Haul Holding Company (UHAL-B)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
60.60-2.25 (-3.58%)
Al cierre: 04:00PM EDT
60.60 0.00 (0.00%)
Fuera de horario: 05:39PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202462.3762.5060.4160.6060.60134,177
13 jun 202462.0763.0661.2962.8562.85111,090
12 jun 202461.4462.8961.3262.1562.15113,417
11 jun 202460.3960.7159.8460.0060.00190,526
10 jun 202459.8661.0859.7760.7360.73130,608
07 jun 202460.3061.0759.9260.3960.39133,385
06 jun 202462.9563.4461.2261.4761.47139,505
05 jun 202462.1763.1960.4062.9262.92187,485
04 jun 202461.5662.1761.4261.5961.59327,934
03 jun 202461.4661.9960.2061.7061.70281,628
31 may 202459.9161.6859.7460.7960.79606,260
30 may 202459.2360.4658.5059.5759.57205,393
29 may 202460.4960.7859.8860.1660.16161,483
28 may 202462.3762.5960.8561.5761.57270,936
24 may 202462.2162.5361.3861.7161.71129,037
23 may 202464.0264.0261.9061.9361.93123,944
22 may 202463.9264.5663.5363.9063.90158,056
21 may 202465.6265.8264.1864.5464.54124,377
20 may 202466.3966.8565.9366.1266.12102,024
17 may 202466.1866.6165.8666.3866.3866,987
16 may 202466.2166.6565.9666.3766.37122,363
15 may 202466.6466.9566.2166.5066.50129,844
14 may 202465.9666.4865.6366.1766.17106,837
13 may 202466.7866.8365.5365.5365.53144,078
10 may 202466.6366.7265.9866.5166.5190,032
09 may 202464.3366.4864.1766.4166.41170,675
08 may 202464.5565.2364.4764.4764.47142,545
07 may 202465.7866.8165.2265.2865.28184,591
06 may 202464.9165.6364.7065.5565.55134,733
03 may 202464.2464.9563.5764.4864.48111,896
02 may 202462.8463.2862.0363.2363.23100,906
01 may 202461.2062.5761.0462.1362.13164,615
30 abr 202462.2062.7061.2961.3261.32252,970
29 abr 202463.2064.7362.9063.0963.09132,514
26 abr 202463.2563.5162.6263.0063.0097,000
25 abr 202462.9263.3162.1763.0063.00107,871
24 abr 202463.2963.6862.5863.6363.63122,863
23 abr 202463.0664.4362.7663.6763.67165,936
22 abr 202462.4263.5861.9262.8762.87159,442
19 abr 202462.2662.8361.5062.3162.31266,495
18 abr 202461.7862.2861.4162.0862.08255,399
17 abr 202461.3861.6360.4161.5361.53138,822
16 abr 202462.0862.0860.6061.3961.39231,948
15 abr 202462.8462.9061.7262.3062.30392,005
12 abr 202462.8063.2761.9962.1062.10269,088
11 abr 202463.0063.3962.5663.1563.15151,371
10 abr 202464.7964.8862.0062.6962.69170,085
09 abr 202465.4866.1965.4866.1466.14132,601
08 abr 202465.0265.8864.8565.3065.30148,865
05 abr 202464.6265.8164.6264.8764.87335,065
04 abr 202466.1467.8664.9565.3465.34133,632
03 abr 202465.8666.6165.4765.6965.69169,164
02 abr 202466.4966.4965.2865.8065.80181,455
01 abr 202466.3867.0265.8166.9766.97145,894
28 mar 202465.3866.9665.0866.6866.68223,128
27 mar 202464.3865.5464.0965.4965.49194,078
26 mar 202464.6664.8063.6264.0764.07252,264
25 mar 202465.2165.7664.1864.1864.18177,583
22 mar 202466.2166.2165.1665.3065.30175,549
21 mar 202465.7866.9765.5166.3666.36171,260
20 mar 202464.1665.6463.7165.4365.43223,170
19 mar 202463.8265.0163.7764.4564.45196,707
18 mar 202465.0066.1263.8263.9163.91251,228
15 mar 202465.2365.7864.6264.8564.85673,437
15 mar 20240.05 Dividendo
14 mar 202465.5265.7664.4365.2465.19360,716
13 mar 202465.1866.0265.1065.7565.70297,097
12 mar 202463.7865.2263.5165.1765.12196,009
11 mar 202464.1164.3162.9864.2364.18194,084
08 mar 202466.6866.7363.8264.1564.10208,859
07 mar 202463.8165.8663.7565.8665.81211,472
06 mar 202464.1364.1362.9063.4963.44223,567
05 mar 202464.0665.1263.6164.0163.96338,440
04 mar 202464.0364.1663.1364.1364.08172,369
01 mar 202463.8764.9863.2063.9763.92149,787
29 feb 202463.0064.0062.5663.5763.52373,755
28 feb 202462.3163.0062.2262.6162.56127,884
27 feb 202463.0563.1562.5662.6962.64115,224
26 feb 202463.1163.8262.3862.6462.59144,987
23 feb 202463.6364.3163.2463.5563.50118,345
22 feb 202465.1965.5863.9964.1064.05170,568
21 feb 202465.2865.9964.9065.1565.10201,720
20 feb 202464.6565.6964.1565.2365.18214,973
16 feb 202466.0066.7465.0065.3565.30278,963
15 feb 202464.2566.3963.7166.3766.32262,959
14 feb 202462.7063.9162.5063.6863.63247,346
13 feb 202462.5062.5660.5362.0562.00271,317
12 feb 202462.0063.2961.7162.8462.79212,828
09 feb 202460.7662.4060.4462.0762.02209,960
08 feb 202462.7362.7359.5160.6060.55341,219
07 feb 202463.8565.2363.5264.7664.71247,822
06 feb 202463.7364.7163.7363.8563.80144,021
05 feb 202463.4264.2463.0063.8763.82147,619
02 feb 202464.6365.2164.0364.2264.17116,420
01 feb 202464.1865.2363.1165.2065.15145,962
31 ene 202465.1965.9563.8063.8763.82228,487
30 ene 202464.9065.7364.8665.1765.12158,937
29 ene 202465.0565.7864.8865.5865.5394,445
26 ene 202465.3565.8564.9565.3365.28130,575
25 ene 202464.0265.2563.8665.2065.15197,143
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...