Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 2 | 8 |
40.20 | 0.00 | - | - | 0 | 345.00 | 0.95 | 0.00 | - | 2 | 12 |
46.88 | 0.00 | - | - | 2 | 350.00 | 1.09 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 355.00 | 1.52 | 0.00 | - | 4 | 606 |
- | - | - | - | - | 360.00 | 2.02 | 0.00 | - | 2 | 618 |
33.56 | 0.00 | - | - | 1 | 365.00 | 2.82 | 0.00 | - | 7 | 29 |
- | - | - | - | - | 370.00 | 3.80 | 0.00 | - | 8 | 24 |
24.00 | 0.00 | - | 2 | 2 | 375.00 | 5.00 | 0.00 | - | 2 | 13 |
13.89 | 0.00 | - | 5 | 16 | 380.00 | 6.80 | 0.00 | - | 1 | 5 |
13.50 | 0.00 | - | 3 | 20 | 385.00 | 8.65 | 0.00 | - | 1 | 16 |
10.20 | 0.00 | - | 1 | 18 | 390.00 | 12.00 | 0.00 | - | 2 | 19 |
9.01 | 0.00 | - | 4 | 12 | 395.00 | 10.40 | 0.00 | - | 3 | 12 |
8.50 | 0.00 | - | 3 | 35 | 400.00 | 13.58 | 0.00 | - | 3 | 15 |
4.90 | 0.00 | - | 1 | 182 | 405.00 | 29.30 | 0.00 | - | - | 5 |
4.95 | 0.00 | - | 8 | 13 | 410.00 | - | - | - | - | - |
2.29 | -0.46 | -16.73% | 1 | 8 | 415.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 56 | 420.00 | - | - | - | - | - |
1.38 | -0.62 | -31.00% | 1 | 9 | 425.00 | 41.41 | 0.00 | - | - | 1 |
1.22 | 0.00 | - | 6 | 33 | 430.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
0.97 | 0.00 | - | 6 | 6 | 455.00 | - | - | - | - | - |
0.49 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |