U.S. markets closed

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.90+0.09 (+0.76%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
01 oct 2022 - 01 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 sept 202312.1012.1011.8811.9011.90839,700
28 sept 202311.7411.9311.7311.8111.811,690,700
27 sept 202311.8711.9011.7311.8511.85404,300
26 sept 202311.8311.9711.7911.7911.79158,600
25 sept 202312.2012.2512.1312.2412.24112,600
22 sept 202312.4612.5012.3112.3512.35243,800
21 sept 202312.4412.6212.4412.5612.56159,400
20 sept 202312.2412.3812.0912.1812.182,206,200
19 sept 202311.5511.7411.5511.7011.701,005,700
18 sept 202311.4811.5811.4311.5311.5385,900
15 sept 202311.4911.5811.4511.4811.48290,800
14 sept 202311.4111.5711.4111.5511.55118,700
13 sept 202311.2811.3611.2711.2911.2961,100
12 sept 202311.2111.3711.2111.3211.32138,200
11 sept 202311.2511.3411.2511.2911.29172,600
08 sept 202311.0011.1010.9611.0711.07287,800
07 sept 202311.0611.0610.9710.9910.99145,900
06 sept 202311.2611.3311.1511.2211.22946,100
05 sept 202311.8311.8611.7411.7411.74158,300
01 sept 202312.1112.1311.9712.0112.01413,100
31 ago 202312.3112.3112.1812.1912.19382,500
30 ago 202312.3612.4312.3212.3512.3591,800
29 ago 202312.0712.3012.0712.3012.30121,800
28 ago 202311.9311.9611.8811.9611.96123,800
25 ago 202311.7211.7911.6211.7711.77168,600
24 ago 202311.6211.6711.5211.5511.55279,800
23 ago 202311.8111.9011.7611.8911.89271,900
22 ago 202311.9611.9611.8511.9211.92308,600
21 ago 202311.8911.9411.8411.9011.90162,200
18 ago 202311.6111.7211.5711.7011.70440,200
17 ago 202311.8411.8711.7611.8011.80475,200
16 ago 202312.0112.0411.8011.8211.82283,900
15 ago 202312.1912.1911.9511.9911.99129,100
14 ago 202312.1612.1612.0812.1112.11241,600
11 ago 202312.0912.1612.0412.1012.1088,600
10 ago 202312.2712.3512.1712.1712.17426,500
09 ago 202312.1212.2012.0912.1512.15306,200
08 ago 202311.5311.7111.5011.7111.71403,200
07 ago 202312.3712.4312.3612.4112.41185,100
04 ago 202312.2712.3212.1812.1912.1973,900
03 ago 202312.1012.2212.0612.2212.22260,100
02 ago 202312.2812.2812.0912.1612.16224,500
01 ago 202312.3712.4612.3312.4312.43123,700
31 jul 202312.5312.6812.5312.6212.62169,500
28 jul 202312.3312.4212.3012.3612.36135,400
27 jul 202312.3512.3912.2512.2712.27241,000
26 jul 202312.4512.5512.4012.5012.50152,300
25 jul 202312.2712.4112.2512.3912.3985,000
24 jul 202312.2112.4112.2112.3612.3679,900
21 jul 202312.3112.3412.2412.3312.33116,500
20 jul 202312.3312.3712.2912.3512.3591,100
19 jul 202312.1912.2912.1912.2812.28112,200
18 jul 202312.2812.3812.2612.3512.35201,500
17 jul 202312.2612.3912.2612.3812.38104,300
14 jul 202312.2612.3012.1512.1712.17104,300
13 jul 202312.2112.2912.2112.2712.27165,300
12 jul 202311.8312.0611.8312.0112.01500,600
11 jul 202311.6311.6911.6011.6711.67534,400
10 jul 202311.6511.7011.6011.7011.70139,500
07 jul 202311.5011.6811.5011.6011.60131,300
06 jul 202311.4111.4111.1911.3311.33152,000
05 jul 202311.6011.6011.5211.5711.57176,800
03 jul 202311.6611.7011.6411.7011.701,234,900
30 jun 202311.6511.6811.5611.5911.591,467,300
29 jun 202311.3911.4911.3911.4811.4858,800
28 jun 202311.1711.2211.1311.2011.20291,500
27 jun 202311.1411.2811.1211.2711.27233,700
26 jun 202310.9211.1010.9211.0811.08139,100
23 jun 202310.9210.9610.8810.9310.93148,600
22 jun 202311.1211.1611.0411.0411.04165,000
21 jun 202311.0511.2511.0511.1911.19168,200
20 jun 202310.8210.8510.7710.8410.84143,100
16 jun 202310.4510.5210.4010.5010.50145,700
15 jun 202310.2510.3510.2310.3510.35139,200
14 jun 202310.2810.3610.1710.2510.2573,300
13 jun 20239.969.999.939.979.97153,600
12 jun 20239.939.979.909.969.96131,600
09 jun 20239.929.939.839.849.8498,800
08 jun 20239.9910.079.9510.0710.07101,500
07 jun 20239.859.899.789.889.8897,600
06 jun 20239.7910.009.799.979.97229,700
05 jun 20239.889.889.729.869.86254,600
02 jun 202310.0510.0910.0110.0710.07158,200
01 jun 20239.8010.079.8010.0510.05402,700
31 may 20239.769.769.469.609.60216,400
30 may 20239.949.979.869.969.96177,300
26 may 20239.9810.029.949.999.99195,100
25 may 20239.9410.059.9010.0310.03149,800
24 may 20239.909.909.789.829.82187,900
23 may 202310.2210.2710.2010.2210.22318,100
22 may 202310.2110.3110.2010.2810.28352,500
19 may 202310.2610.2810.1610.2610.26245,400
18 may 202310.3110.3110.2110.3010.30149,600
17 may 202310.1610.3010.1010.2710.27234,200
16 may 202310.2310.2410.1510.1910.19121,400
15 may 202310.1410.2210.1310.2010.20167,500
12 may 202310.2510.2610.1310.1710.17136,800
11 may 202310.0810.2810.0810.2810.2890,200
10 may 202310.3910.3910.1810.2910.2999,700
09 may 202310.3210.4310.3210.4110.41126,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...