U.S. Markets close in 4 hrs 45 mins

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.54+0.32 (+1.76%)
A partir del 10:58AM EDT. Mercado abierto.
Periodo de tiempo:
18 abr 2023 - 18 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 abr 202418.4118.5418.4118.5418.5419,186
17 abr 202418.2418.3218.1118.2218.22169,900
16 abr 202417.8817.9217.7617.8817.88600,200
15 abr 202418.3518.4218.1018.2018.20187,200
12 abr 202418.1018.1717.9517.9817.9890,100
11 abr 202418.2318.3718.0018.3418.34438,100
10 abr 202418.4818.8418.4818.6218.62350,100
09 abr 202418.9218.9918.6818.7418.74214,600
08 abr 202418.9419.2318.9419.1919.19227,300
05 abr 202418.6318.9218.6318.8618.86271,700
04 abr 202419.2719.2918.9018.9218.92250,500
03 abr 202419.1519.3419.1219.3019.30233,100
02 abr 202418.8518.9418.7318.9218.92253,200
01 abr 202418.9319.2618.5618.8518.85261,600
28 mar 202418.8119.0018.7818.9218.92134,000
27 mar 202418.5918.6618.5318.5618.56248,200
26 mar 202418.5818.6918.5718.6218.62581,000
25 mar 202418.2618.4718.2618.4318.43158,400
22 mar 202418.1718.1918.0618.0618.06300,800
21 mar 202418.3318.4218.2718.3818.38264,300
20 mar 202418.1618.5818.1618.5018.5079,400
19 mar 202418.2618.3518.2018.3418.34156,100
18 mar 202418.0218.0317.9418.0018.00103,500
15 mar 202417.7517.8917.6717.8717.87493,400
14 mar 202417.5617.5717.3917.3917.3982,900
13 mar 202417.6417.6517.5317.5317.53111,100
12 mar 202416.9817.3216.9517.3117.31137,700
11 mar 202416.7716.9816.7216.9216.92106,500
08 mar 202416.8316.8516.7616.7716.77236,300
07 mar 202416.9117.1516.8817.1117.11195,300
06 mar 202417.1017.1016.9717.0617.0697,500
05 mar 202417.0117.1316.9416.9816.98139,500
04 mar 202416.8716.9916.8516.9916.99121,400
01 mar 202416.8416.8416.6616.7816.78241,900
29 feb 202416.8716.8716.6416.6816.68118,500
28 feb 202416.7516.7916.7016.7116.71254,300
27 feb 202416.6416.7016.6016.7016.70143,200
26 feb 202416.7016.7716.6616.7416.74245,600
23 feb 202416.7016.8016.6816.7516.75712,700
22 feb 202416.4216.4916.3416.4516.45808,000
21 feb 202416.4316.4616.3716.4416.44260,400
20 feb 202416.0716.1916.0616.1516.15144,400
16 feb 202415.9516.0415.9216.0216.0269,300
15 feb 202415.8916.0215.8515.9815.98241,300
14 feb 202416.0016.0315.9015.9515.95140,900
13 feb 202415.8915.8915.6115.6715.67208,000
12 feb 202415.7915.9215.7915.8815.88204,100
09 feb 202415.6215.7115.5215.7115.7186,600
08 feb 202415.6015.6415.4715.5015.50329,000
07 feb 202415.3815.4315.3015.4315.433,681,200
06 feb 202415.4715.6815.3615.6015.60943,300
05 feb 202415.4615.5315.2915.4415.441,420,600
02 feb 202414.3114.4114.2614.3214.32779,900
01 feb 202414.4814.5514.3414.5014.50742,300
31 ene 202414.8814.8814.5714.6014.60181,000
30 ene 202414.5914.6414.5414.6214.62178,200
29 ene 202414.3214.4314.3014.4314.43141,500
26 ene 202414.3614.4814.3614.4414.44124,400
25 ene 202414.4414.4514.2514.3914.39444,400
24 ene 202414.6414.6814.5814.6014.60157,800
23 ene 202414.2514.3614.2514.3514.35831,600
22 ene 202414.3914.4514.3314.3514.35140,700
19 ene 202414.4114.4614.3414.4614.4690,700
18 ene 202414.4414.4714.3314.4714.47181,100
17 ene 202413.9014.0713.9014.0214.02149,500
16 ene 202413.8714.0213.8513.9413.9482,200
12 ene 202414.1014.1513.9913.9913.99133,900
11 ene 202414.2214.2213.9614.0714.07149,600
10 ene 202414.0214.1914.0214.1314.13181,900
09 ene 202413.8513.9313.8413.8713.87112,100
08 ene 202414.1914.2414.1514.1914.19122,200
05 ene 202414.0614.2213.9914.0014.00233,100
04 ene 202413.7214.0013.7213.9313.93761,000
03 ene 202413.4613.5813.4413.5613.561,057,000
02 ene 202413.6413.7113.6213.6313.63135,000
29 dic 202313.5013.6213.4713.6213.62147,600
28 dic 202313.5013.5513.4213.4713.47341,200
27 dic 202313.4913.5913.4713.5913.59515,400
26 dic 202313.3513.4913.3513.4913.4996,100
22 dic 202313.3813.4713.3213.4713.47144,500
21 dic 202313.2713.3813.2613.3513.35143,400
20 dic 202313.3013.3313.1513.1913.19194,200
19 dic 202313.3213.3713.2313.3213.32130,800
18 dic 202313.0913.1713.0513.1213.12532,800
15 dic 202312.9012.9712.7812.8512.85604,300
14 dic 202313.0813.1412.9313.1213.12831,500
13 dic 202313.4713.6613.3713.6613.66794,400
12 dic 202313.5013.5213.4113.4613.461,441,300
11 dic 202313.5613.6013.5113.5713.57218,100
08 dic 202313.4413.5813.4113.5413.54158,300
07 dic 202313.3413.5313.2913.5213.52171,500
06 dic 202313.8013.8513.6313.6513.65168,100
05 dic 202313.5513.6213.5413.5813.58125,800
04 dic 202313.5813.7013.5813.6413.64269,700
01 dic 202313.5813.6913.5713.6313.63120,200
30 nov 202313.6513.6613.5113.5613.56287,500
29 nov 202313.6813.9213.6813.9013.90134,000
28 nov 202313.5413.6213.4513.5713.5786,500
27 nov 202313.5513.5913.4913.5913.59344,100
24 nov 202313.6813.7313.6313.7313.73109,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...