U.S. markets closed

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.76-0.21 (-2.34%)
Al cierre: 03:58PM EDT
Periodo de tiempo:
25 mar 2022 - 25 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 mar 20238.678.778.628.768.76189,400
23 mar 20239.319.358.898.978.972,348,800
22 mar 20239.329.399.119.119.113,785,500
21 mar 20239.319.399.259.339.33241,500
20 mar 20238.548.738.528.668.66109,300
17 mar 20238.588.588.288.388.38262,000
16 mar 20238.528.858.488.798.791,306,200
15 mar 20238.538.748.328.718.712,989,700
14 mar 20239.369.449.279.389.38154,800
13 mar 20239.069.188.888.918.91369,900
10 mar 20239.719.929.639.679.67780,400
09 mar 202310.1310.169.969.969.96264,800
08 mar 202310.1210.2310.1210.1910.19616,500
07 mar 202310.1410.149.969.979.97210,400
06 mar 202310.2010.2610.1810.1910.19285,500
03 mar 20239.8710.079.8710.0510.05129,000
02 mar 20239.909.939.789.869.86685,400
01 mar 202310.1910.2110.0110.0310.03205,600
28 feb 202310.3310.4010.1710.1710.1793,000
27 feb 202310.0810.1110.0010.0410.0473,800
24 feb 20239.649.649.529.589.5865,900
23 feb 20239.769.799.699.769.7688,000
22 feb 20239.609.619.509.529.52138,500
21 feb 20239.869.949.789.789.78296,200
17 feb 202310.2810.4810.2810.4710.47134,900
16 feb 202310.1610.3810.1610.2910.2997,400
15 feb 20239.889.979.879.969.96189,500
14 feb 202310.1510.1910.0710.1710.17256,600
13 feb 20239.9010.019.909.989.98766,700
10 feb 20239.9910.029.919.999.99393,400
09 feb 202310.1310.1610.0510.0710.07147,300
08 feb 20239.799.819.699.719.71106,900
07 feb 20239.749.859.679.859.85655,000
06 feb 20239.749.809.689.749.74759,600
03 feb 20239.759.819.609.639.63151,100
02 feb 20239.739.879.529.849.84123,200
01 feb 20239.8210.049.759.969.96230,800
31 ene 20239.539.719.479.699.69351,500
30 ene 20238.638.698.558.568.561,021,300
27 ene 20238.558.638.558.608.60153,900
26 ene 20238.518.568.448.568.5676,600
25 ene 20238.288.348.268.348.34121,900
24 ene 20238.128.258.128.258.25120,200
23 ene 20238.068.208.038.088.08344,100
20 ene 20238.068.128.048.128.12246,300
19 ene 20237.837.927.817.917.9180,000
18 ene 20237.907.907.797.797.7988,600
17 ene 20237.947.957.847.857.8590,800
13 ene 20237.877.987.877.987.9882,400
12 ene 20237.847.917.777.887.88719,800
11 ene 20237.697.707.667.707.70530,900
10 ene 20237.767.837.747.837.8360,100
09 ene 20237.907.907.757.767.76195,800
06 ene 20237.687.827.677.827.82131,700
05 ene 20237.627.657.567.617.6197,000
04 ene 20237.607.637.567.577.5791,900
03 ene 20237.287.307.247.307.3074,600
30 dic 20227.047.077.027.057.0575,300
29 dic 20227.057.087.037.057.0583,200
28 dic 20227.087.097.017.037.03104,100
27 dic 20227.037.036.997.017.0146,600
23 dic 20227.017.036.987.037.0362,900
22 dic 20227.047.046.916.976.9757,000
21 dic 20227.067.087.047.067.0677,600
20 dic 20226.906.986.906.966.96112,300
19 dic 20226.706.716.606.676.67109,400
16 dic 20226.706.766.696.756.75173,000
15 dic 20226.706.706.636.656.651,388,800
14 dic 20226.776.806.696.716.7158,900
13 dic 20226.846.846.726.756.7590,300
12 dic 20226.646.756.576.756.7581,300
09 dic 20226.496.626.436.506.50192,600
08 dic 20226.556.596.536.576.5758,500
07 dic 20226.596.596.516.566.5667,900
06 dic 20226.546.566.466.496.4978,000
05 dic 20226.516.516.436.466.4651,200
02 dic 20226.546.586.486.556.5551,400
01 dic 20226.626.626.506.546.54106,700
30 nov 20226.736.846.656.846.84134,300
29 nov 20226.626.706.626.686.68346,200
28 nov 20226.836.846.696.716.71123,000
25 nov 20226.776.856.746.846.8448,100
23 nov 20226.826.856.776.826.8275,800
22 nov 20226.806.926.806.926.92393,900
21 nov 20226.706.786.706.766.7668,500
18 nov 20226.756.756.686.726.72195,000
17 nov 20226.646.746.616.716.71945,700
16 nov 20226.696.766.666.706.70641,900
15 nov 20226.726.756.536.636.63128,400
14 nov 20226.596.646.576.576.5752,000
11 nov 20226.606.656.496.576.57118,600
10 nov 20226.566.666.526.616.61190,500
09 nov 20226.376.476.296.296.2987,100
08 nov 20226.446.486.346.466.46345,700
07 nov 20226.336.426.306.416.41127,400
04 nov 20226.416.506.366.506.50186,800
03 nov 20226.246.276.186.246.24148,700
02 nov 20226.276.466.186.276.27194,400
01 nov 20226.366.366.166.246.24312,600
31 oct 20226.146.196.126.156.15366,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...