UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.90

+0.09

(+0.76%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

01 oct 2022 - 01 oct 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
29 sept 2023	12.10	12.10	11.88	11.90	11.90	839,700
28 sept 2023	11.74	11.93	11.73	11.81	11.81	1,690,700
27 sept 2023	11.87	11.90	11.73	11.85	11.85	404,300
26 sept 2023	11.83	11.97	11.79	11.79	11.79	158,600
25 sept 2023	12.20	12.25	12.13	12.24	12.24	112,600
22 sept 2023	12.46	12.50	12.31	12.35	12.35	243,800
21 sept 2023	12.44	12.62	12.44	12.56	12.56	159,400
20 sept 2023	12.24	12.38	12.09	12.18	12.18	2,206,200
19 sept 2023	11.55	11.74	11.55	11.70	11.70	1,005,700
18 sept 2023	11.48	11.58	11.43	11.53	11.53	85,900
15 sept 2023	11.49	11.58	11.45	11.48	11.48	290,800
14 sept 2023	11.41	11.57	11.41	11.55	11.55	118,700
13 sept 2023	11.28	11.36	11.27	11.29	11.29	61,100
12 sept 2023	11.21	11.37	11.21	11.32	11.32	138,200
11 sept 2023	11.25	11.34	11.25	11.29	11.29	172,600
08 sept 2023	11.00	11.10	10.96	11.07	11.07	287,800
07 sept 2023	11.06	11.06	10.97	10.99	10.99	145,900
06 sept 2023	11.26	11.33	11.15	11.22	11.22	946,100
05 sept 2023	11.83	11.86	11.74	11.74	11.74	158,300
01 sept 2023	12.11	12.13	11.97	12.01	12.01	413,100
31 ago 2023	12.31	12.31	12.18	12.19	12.19	382,500
30 ago 2023	12.36	12.43	12.32	12.35	12.35	91,800
29 ago 2023	12.07	12.30	12.07	12.30	12.30	121,800
28 ago 2023	11.93	11.96	11.88	11.96	11.96	123,800
25 ago 2023	11.72	11.79	11.62	11.77	11.77	168,600
24 ago 2023	11.62	11.67	11.52	11.55	11.55	279,800
23 ago 2023	11.81	11.90	11.76	11.89	11.89	271,900
22 ago 2023	11.96	11.96	11.85	11.92	11.92	308,600
21 ago 2023	11.89	11.94	11.84	11.90	11.90	162,200
18 ago 2023	11.61	11.72	11.57	11.70	11.70	440,200
17 ago 2023	11.84	11.87	11.76	11.80	11.80	475,200
16 ago 2023	12.01	12.04	11.80	11.82	11.82	283,900
15 ago 2023	12.19	12.19	11.95	11.99	11.99	129,100
14 ago 2023	12.16	12.16	12.08	12.11	12.11	241,600
11 ago 2023	12.09	12.16	12.04	12.10	12.10	88,600
10 ago 2023	12.27	12.35	12.17	12.17	12.17	426,500
09 ago 2023	12.12	12.20	12.09	12.15	12.15	306,200
08 ago 2023	11.53	11.71	11.50	11.71	11.71	403,200
07 ago 2023	12.37	12.43	12.36	12.41	12.41	185,100
04 ago 2023	12.27	12.32	12.18	12.19	12.19	73,900
03 ago 2023	12.10	12.22	12.06	12.22	12.22	260,100
02 ago 2023	12.28	12.28	12.09	12.16	12.16	224,500
01 ago 2023	12.37	12.46	12.33	12.43	12.43	123,700
31 jul 2023	12.53	12.68	12.53	12.62	12.62	169,500
28 jul 2023	12.33	12.42	12.30	12.36	12.36	135,400
27 jul 2023	12.35	12.39	12.25	12.27	12.27	241,000
26 jul 2023	12.45	12.55	12.40	12.50	12.50	152,300
25 jul 2023	12.27	12.41	12.25	12.39	12.39	85,000
24 jul 2023	12.21	12.41	12.21	12.36	12.36	79,900
21 jul 2023	12.31	12.34	12.24	12.33	12.33	116,500
20 jul 2023	12.33	12.37	12.29	12.35	12.35	91,100
19 jul 2023	12.19	12.29	12.19	12.28	12.28	112,200
18 jul 2023	12.28	12.38	12.26	12.35	12.35	201,500
17 jul 2023	12.26	12.39	12.26	12.38	12.38	104,300
14 jul 2023	12.26	12.30	12.15	12.17	12.17	104,300
13 jul 2023	12.21	12.29	12.21	12.27	12.27	165,300
12 jul 2023	11.83	12.06	11.83	12.01	12.01	500,600
11 jul 2023	11.63	11.69	11.60	11.67	11.67	534,400
10 jul 2023	11.65	11.70	11.60	11.70	11.70	139,500
07 jul 2023	11.50	11.68	11.50	11.60	11.60	131,300
06 jul 2023	11.41	11.41	11.19	11.33	11.33	152,000
05 jul 2023	11.60	11.60	11.52	11.57	11.57	176,800
03 jul 2023	11.66	11.70	11.64	11.70	11.70	1,234,900
30 jun 2023	11.65	11.68	11.56	11.59	11.59	1,467,300
29 jun 2023	11.39	11.49	11.39	11.48	11.48	58,800
28 jun 2023	11.17	11.22	11.13	11.20	11.20	291,500
27 jun 2023	11.14	11.28	11.12	11.27	11.27	233,700
26 jun 2023	10.92	11.10	10.92	11.08	11.08	139,100
23 jun 2023	10.92	10.96	10.88	10.93	10.93	148,600
22 jun 2023	11.12	11.16	11.04	11.04	11.04	165,000
21 jun 2023	11.05	11.25	11.05	11.19	11.19	168,200
20 jun 2023	10.82	10.85	10.77	10.84	10.84	143,100
16 jun 2023	10.45	10.52	10.40	10.50	10.50	145,700
15 jun 2023	10.25	10.35	10.23	10.35	10.35	139,200
14 jun 2023	10.28	10.36	10.17	10.25	10.25	73,300
13 jun 2023	9.96	9.99	9.93	9.97	9.97	153,600
12 jun 2023	9.93	9.97	9.90	9.96	9.96	131,600
09 jun 2023	9.92	9.93	9.83	9.84	9.84	98,800
08 jun 2023	9.99	10.07	9.95	10.07	10.07	101,500
07 jun 2023	9.85	9.89	9.78	9.88	9.88	97,600
06 jun 2023	9.79	10.00	9.79	9.97	9.97	229,700
05 jun 2023	9.88	9.88	9.72	9.86	9.86	254,600
02 jun 2023	10.05	10.09	10.01	10.07	10.07	158,200
01 jun 2023	9.80	10.07	9.80	10.05	10.05	402,700
31 may 2023	9.76	9.76	9.46	9.60	9.60	216,400
30 may 2023	9.94	9.97	9.86	9.96	9.96	177,300
26 may 2023	9.98	10.02	9.94	9.99	9.99	195,100
25 may 2023	9.94	10.05	9.90	10.03	10.03	149,800
24 may 2023	9.90	9.90	9.78	9.82	9.82	187,900
23 may 2023	10.22	10.27	10.20	10.22	10.22	318,100
22 may 2023	10.21	10.31	10.20	10.28	10.28	352,500
19 may 2023	10.26	10.28	10.16	10.26	10.26	245,400
18 may 2023	10.31	10.31	10.21	10.30	10.30	149,600
17 may 2023	10.16	10.30	10.10	10.27	10.27	234,200
16 may 2023	10.23	10.24	10.15	10.19	10.19	121,400
15 may 2023	10.14	10.22	10.13	10.20	10.20	167,500
12 may 2023	10.25	10.26	10.13	10.17	10.17	136,800
11 may 2023	10.08	10.28	10.08	10.28	10.28	90,200
10 may 2023	10.39	10.39	10.18	10.29	10.29	99,700
09 may 2023	10.32	10.43	10.32	10.41	10.41	126,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,288.05-11.65(-0.27%)

Dow Jones33,507.50-158.84(-0.47%)

Nasdaq13,219.32+18.05(+0.14%)

Russell 20001,785.10-9.21(-0.51%)

Petróleo90.77-0.94(-1.02%)

Oro1,864.60-14.00(-0.75%)

UniCredit S.p.A. (UNCRY)

S&P 500
4,288.05
-11.65(-0.27%)

Dow Jones
33,507.50
-158.84(-0.47%)

Nasdaq
13,219.32
+18.05(+0.14%)

Russell 2000
1,785.10
-9.21(-0.51%)

Petróleo
90.77
-0.94(-1.02%)

Oro
1,864.60
-14.00(-0.75%)