U.S. markets close in 5 hours 57 minutes

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.53+0.07 (+1.08%)
A partir del 09:47AM EST. Mercado abierto.
Periodo de tiempo:
06 dic 2021 - 06 dic 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 dic 20226.546.546.536.536.53764
05 dic 20226.516.516.436.466.4651,200
02 dic 20226.546.586.486.556.5551,400
01 dic 20226.626.626.506.546.54106,700
30 nov 20226.736.846.656.846.84134,300
29 nov 20226.626.706.626.686.68346,200
28 nov 20226.836.846.696.716.71123,000
25 nov 20226.776.856.746.846.8448,100
23 nov 20226.826.856.776.826.8275,800
22 nov 20226.806.926.806.926.92393,900
21 nov 20226.706.786.706.766.7668,500
18 nov 20226.756.756.686.726.72195,000
17 nov 20226.646.746.616.716.71945,700
16 nov 20226.696.766.666.706.70641,900
15 nov 20226.726.756.536.636.63128,400
14 nov 20226.596.646.576.576.5752,000
11 nov 20226.606.656.496.576.57118,600
10 nov 20226.566.666.526.616.61190,500
09 nov 20226.376.476.296.296.2987,100
08 nov 20226.446.486.346.466.46345,700
07 nov 20226.336.426.306.416.41127,400
04 nov 20226.416.506.366.506.50186,800
03 nov 20226.246.276.186.246.24148,700
02 nov 20226.276.466.186.276.27194,400
01 nov 20226.366.366.166.246.24312,600
31 oct 20226.146.196.126.156.15366,900
28 oct 20226.116.156.056.156.15745,900
27 oct 20226.086.206.056.136.13508,600
26 oct 20225.906.025.875.945.94669,600
25 oct 20225.655.735.635.675.671,273,400
24 oct 20225.695.735.625.625.62179,000
21 oct 20225.505.685.435.685.68109,400
20 oct 20225.455.565.365.405.40612,700
19 oct 20225.565.565.365.455.45169,700
18 oct 20225.615.625.505.545.54153,200
17 oct 20225.455.565.425.425.42103,400
14 oct 20225.505.505.265.285.28229,100
13 oct 20225.105.435.085.365.36172,900
12 oct 20225.155.195.105.135.13126,400
11 oct 20225.135.235.075.075.07235,100
10 oct 20225.205.325.185.265.26128,700
07 oct 20225.235.255.135.195.19248,700
06 oct 20225.265.265.145.185.18207,400
05 oct 20225.385.395.245.345.34238,800
04 oct 20225.425.575.405.485.48399,200
03 oct 20225.145.275.145.225.22308,800
30 sept 20225.035.144.955.065.06437,400
29 sept 20224.935.014.874.974.97359,400
28 sept 20224.945.144.945.145.14193,900
27 sept 20225.165.184.965.055.05389,000
26 sept 20225.185.265.125.165.16219,200
23 sept 20225.325.325.145.245.24882,200
22 sept 20225.465.585.415.545.54728,100
21 sept 20225.235.305.115.255.25114,400
20 sept 20225.225.245.085.125.12365,600
19 sept 20225.255.365.215.365.36227,200
16 sept 20225.355.365.275.345.34764,100
15 sept 20225.405.485.385.425.42720,000
14 sept 20225.375.445.305.355.3599,000
13 sept 20225.155.305.155.215.21124,000
12 sept 20225.295.385.285.305.301,241,900
09 sept 20225.215.215.145.185.18227,200
08 sept 20224.865.054.855.015.01203,800
07 sept 20224.684.824.684.824.82278,500
06 sept 20224.784.844.724.784.78318,500
02 sept 20224.905.004.714.734.73243,500
01 sept 20224.834.854.734.834.83258,200
31 ago 20224.854.914.824.884.88220,200
30 ago 20224.694.714.604.664.66336,600
29 ago 20224.544.634.524.584.58443,500
26 ago 20224.634.634.434.434.43173,900
25 ago 20224.724.724.584.654.65288,100
24 ago 20224.614.784.594.694.69235,700
23 ago 20224.694.714.644.644.64294,400
22 ago 20224.584.624.544.604.60286,200
19 ago 20224.884.934.774.794.79217,700
18 ago 20225.145.145.005.005.00174,500
17 ago 20225.065.125.035.055.05201,200
16 ago 20225.085.095.025.035.03215,100
15 ago 20225.165.195.125.185.18241,200
12 ago 20225.185.225.145.215.21101,400
11 ago 20225.115.155.035.065.06183,700
10 ago 20225.165.205.015.195.19110,400
09 ago 20225.065.064.924.974.97312,400
08 ago 20224.995.034.934.954.95190,700
05 ago 20224.945.034.945.025.02104,100
04 ago 20224.914.974.864.974.97198,000
03 ago 20224.814.894.794.884.88306,200
02 ago 20224.754.964.734.804.80248,900
01 ago 20224.934.934.784.834.83349,100
29 jul 20225.015.034.784.914.91246,500
28 jul 20224.674.754.614.684.68392,500
27 jul 20224.634.854.634.774.77260,000
26 jul 20224.274.334.274.294.29553,400
25 jul 20224.394.404.304.304.30396,600
22 jul 20224.364.414.244.264.26291,200
21 jul 20224.344.504.294.404.40351,900
20 jul 20224.484.544.334.384.38464,900
19 jul 20224.664.814.624.694.69624,000
18 jul 20224.394.484.324.394.39447,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...