United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816C00016000 | 2024-06-28 4:06PM EDT | 16.00 | 2.25 | 2.05 | 2.49 | -0.62 | -21.60% | 19 | 16 | 59.28% |
| UNG240816C00017000 | 2024-06-28 4:06PM EDT | 17.00 | 1.67 | 1.61 | 1.70 | -0.28 | -14.36% | 28 | 28 | 56.93% |
| UNG240816C00018000 | 2024-06-28 4:06PM EDT | 18.00 | 1.21 | 1.02 | 1.42 | -0.22 | -15.38% | 127 | 171 | 57.52% |
| UNG240816C00019000 | 2024-06-28 3:53PM EDT | 19.00 | 0.83 | 0.82 | 1.05 | -0.20 | -19.42% | 58 | 393 | 60.21% |
| UNG240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.62 | 0.43 | 0.67 | -0.12 | -16.22% | 77 | 108 | 54.88% |
| UNG240816C00021000 | 2024-06-28 3:50PM EDT | 21.00 | 0.41 | 0.26 | 0.45 | -0.14 | -25.45% | 94 | 79 | 54.20% |
| UNG240816C00022000 | 2024-06-28 1:44PM EDT | 22.00 | 0.29 | 0.21 | 0.46 | -0.11 | -27.50% | 14 | 40 | 60.94% |
| UNG240816C00023000 | 2024-06-28 2:22PM EDT | 23.00 | 0.21 | 0.13 | 0.35 | -0.08 | -27.59% | 110 | 55 | 61.72% |
| UNG240816C00024000 | 2024-06-28 2:38PM EDT | 24.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 23 | 41 | 62.70% |
| UNG240816C00025000 | 2024-06-28 1:29PM EDT | 25.00 | 0.14 | 0.02 | 0.25 | -0.04 | -22.22% | 36 | 23 | 64.45% |
| UNG240816C00027000 | 2024-06-24 2:34PM EDT | 27.00 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 73.83% |
| UNG240816C00029000 | 2024-06-20 11:54AM EDT | 29.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 12 | 82.03% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240816P00014000 | 2024-06-28 4:01PM EDT | 14.00 | 0.24 | 0.12 | 0.39 | +0.08 | +50.00% | 3 | 33 | 57.62% |
| UNG240816P00015000 | 2024-06-28 2:46PM EDT | 15.00 | 0.44 | 0.30 | 0.50 | +0.14 | +46.67% | 11 | 66 | 53.32% |
| UNG240816P00016000 | 2024-06-28 3:57PM EDT | 16.00 | 0.73 | 0.65 | 0.93 | +0.18 | +32.73% | 223 | 76 | 57.03% |
| UNG240816P00017000 | 2024-06-28 3:52PM EDT | 17.00 | 1.15 | 0.99 | 1.25 | +0.25 | +27.78% | 45 | 96 | 52.73% |
| UNG240816P00018000 | 2024-06-28 3:22PM EDT | 18.00 | 1.69 | 1.63 | 1.72 | +0.32 | +23.36% | 21 | 185 | 53.03% |
| UNG240816P00019000 | 2024-06-27 12:49PM EDT | 19.00 | 1.90 | 2.13 | 2.48 | 0.00 | - | 11 | 125 | 51.95% |
| UNG240816P00020000 | 2024-06-28 11:53AM EDT | 20.00 | 2.95 | 2.87 | 3.25 | +0.76 | +34.70% | 2 | 26 | 52.05% |
| UNG240816P00022000 | 2024-06-27 11:21AM EDT | 22.00 | 4.00 | 4.55 | 5.00 | 0.00 | - | 1 | 8 | 52.44% |
© 2024 Yahoo. Todos los derechos reservados.