Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | +0.02 | +66.67% | 2 | 2 |
6.45 | 0.00 | - | - | 1 | 12.00 | 0.09 | -0.04 | -30.77% | 3 | 2 |
3.15 | -0.60 | -16.00% | 20 | 1 | 14.00 | 0.34 | +0.10 | +41.67% | 70 | 35 |
2.27 | -0.73 | -24.33% | 39 | 14 | 15.00 | 0.62 | +0.18 | +40.91% | 179 | 75 |
1.63 | -0.62 | -27.56% | 40 | 26 | 16.00 | 1.00 | +0.27 | +36.99% | 182 | 297 |
1.15 | -0.52 | -31.14% | 184 | 39 | 17.00 | 1.51 | +0.36 | +31.30% | 133 | 133 |
0.90 | -0.31 | -25.62% | 375 | 184 | 18.00 | 2.07 | +0.38 | +22.49% | 19 | 206 |
0.54 | -0.29 | -34.94% | 203 | 408 | 19.00 | 2.78 | +0.88 | +46.32% | 2 | 125 |
0.34 | -0.28 | -45.16% | 125 | 133 | 20.00 | 3.67 | +0.72 | +24.41% | 13 | 28 |
0.22 | -0.19 | -46.34% | 93 | 112 | 21.00 | 3.27 | 0.00 | - | - | 11 |
0.16 | -0.13 | -44.83% | 32 | 39 | 22.00 | 4.00 | 0.00 | - | 1 | 8 |
0.13 | -0.08 | -38.10% | 6 | 154 | 23.00 | 5.00 | 0.00 | - | - | 1 |
0.07 | -0.08 | -53.33% | 37 | 64 | 24.00 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 1 | 52 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 9 | 26.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 12 | 29.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |