UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.50 | 0.00 | - | 1 | 11 | 230.00 | 0.07 | 0.00 | - | 4 | 7 |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 233.20 | 0.00 | - | 1 | 0 | 260.00 | 0.02 | 0.00 | - | - | 1 |
| 207.61 | 0.00 | - | 1 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 2 |
| 197.68 | 0.00 | - | - | 0 | 300.00 | 0.03 | 0.00 | - | 5 | 27 |
| 187.15 | 0.00 | - | 6 | 0 | 310.00 | 0.04 | 0.00 | - | 1 | 4 |
| 166.38 | 0.00 | - | 4 | 3 | 330.00 | 0.17 | 0.00 | - | 4 | 8 |
| 157.22 | 0.00 | - | 1 | 21 | 340.00 | 0.36 | 0.00 | - | 4 | 0 |
| 147.50 | 0.00 | - | 22 | 22 | 350.00 | 0.20 | 0.00 | - | 1 | 34 |
| 129.50 | 0.00 | - | 30 | 15 | 360.00 | 0.26 | 0.00 | - | 10 | 23 |
| 119.00 | 0.00 | - | 4 | 3 | 370.00 | 0.10 | 0.00 | - | 10 | 53 |
| 118.75 | +9.15 | +8.35% | 1 | 11 | 380.00 | 0.15 | 0.00 | - | 2 | 209 |
| 99.90 | 0.00 | - | 2 | 2 | 390.00 | 0.46 | 0.00 | - | 1 | 402 |
| 86.75 | 0.00 | - | 3 | 77 | 400.00 | 0.43 | +0.14 | +48.28% | 1 | 138 |
| 89.74 | 0.00 | - | 1 | 4 | 410.00 | 0.56 | +0.04 | +7.69% | 15 | 123 |
| 84.53 | 0.00 | - | 2 | 11 | 420.00 | 0.67 | +0.02 | +3.08% | 21 | 249 |
| 66.58 | 0.00 | - | 3 | 12 | 430.00 | 0.95 | +0.01 | +1.06% | 19 | 482 |
| 63.26 | +11.23 | +21.58% | 1 | 89 | 440.00 | 1.14 | -0.32 | -21.92% | 49 | 881 |
| 51.30 | +11.97 | +30.43% | 77 | 573 | 450.00 | 1.60 | -0.90 | -36.00% | 108 | 2,241 |
| 42.25 | +11.00 | +35.20% | 8 | 301 | 460.00 | 1.95 | -1.97 | -50.26% | 128 | 1,347 |
| 36.01 | +11.01 | +44.04% | 1 | 865 | 470.00 | 2.97 | -3.68 | -55.34% | 126 | 1,147 |
| 33.67 | +15.17 | +82.00% | 62 | 742 | 480.00 | 4.64 | -6.26 | -57.43% | 127 | 1,994 |
| 27.00 | +14.15 | +110.12% | 362 | 1,634 | 490.00 | 6.75 | -7.60 | -52.96% | 143 | 1,068 |
| 18.47 | +10.62 | +135.29% | 2,784 | 6,071 | 500.00 | 10.57 | -9.38 | -47.02% | 260 | 961 |
| 13.70 | +8.20 | +149.09% | 200 | 1,281 | 510.00 | 20.55 | -8.35 | -28.89% | 53 | 587 |
| 10.00 | +6.90 | +222.58% | 213 | 1,948 | 520.00 | 27.80 | -8.09 | -22.54% | 14 | 316 |
| 5.60 | +3.32 | +145.61% | 389 | 1,233 | 530.00 | 35.46 | -10.87 | -23.46% | 4 | 136 |
| 4.00 | +2.74 | +217.46% | 229 | 2,101 | 540.00 | 52.60 | 0.00 | - | 4 | 4 |
| 2.99 | +2.08 | +228.57% | 268 | 1,496 | 550.00 | 51.91 | -2.77 | -5.07% | 1 | 0 |
| 2.01 | +1.52 | +310.20% | 169 | 720 | 560.00 | 61.23 | +6.08 | +11.02% | 1 | 0 |
| 0.56 | +0.22 | +64.71% | 9 | 391 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 71 | 329 | 580.00 | - | - | - | - | - |
| 0.45 | +0.21 | +87.50% | 16 | 242 | 590.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 149 | 600.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 59 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 37 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 111 | 640.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 16 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | 170.17 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | - | 1 | 670.00 | 180.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 20 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.