UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.52 | 0.00 | - | 1 | 38 |
| 204.30 | 0.00 | - | - | 10 | 310.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.31 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 360.00 | 0.70 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 370.00 | 0.49 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 380.00 | 0.58 | 0.00 | - | 1 | 39 |
| 111.52 | +4.47 | +4.18% | 1 | 11 | 390.00 | 0.91 | 0.00 | - | 1 | 46 |
| 91.34 | 0.00 | - | 1 | 12 | 400.00 | 0.90 | 0.00 | - | 3 | 184 |
| 80.81 | 0.00 | - | 2 | 420 | 410.00 | 1.29 | 0.00 | - | 1 | 41 |
| 72.01 | 0.00 | - | 2 | 8 | 420.00 | 1.76 | 0.00 | - | 2 | 324 |
| 63.05 | 0.00 | - | 2 | 6 | 430.00 | 1.87 | -0.66 | -26.09% | 25 | 151 |
| 51.60 | 0.00 | - | 2 | 29 | 440.00 | 1.95 | -1.70 | -46.58% | 79 | 232 |
| 60.00 | +16.25 | +37.14% | 15 | 148 | 450.00 | 3.36 | -1.69 | -33.47% | 91 | 4,037 |
| 35.95 | 0.00 | - | 1 | 155 | 460.00 | 4.46 | -2.49 | -35.83% | 55 | 462 |
| 38.00 | +10.00 | +35.71% | 1 | 96 | 470.00 | 8.20 | -1.95 | -19.21% | 36 | 865 |
| 36.70 | +15.60 | +73.93% | 25 | 140 | 480.00 | 7.71 | -6.19 | -44.53% | 48 | 671 |
| 30.70 | +13.55 | +79.01% | 421 | 649 | 490.00 | 10.60 | -7.45 | -41.27% | 36 | 513 |
| 22.45 | +9.45 | +72.69% | 100 | 666 | 500.00 | 15.80 | -6.70 | -29.78% | 78 | 414 |
| 20.00 | +10.50 | +110.53% | 70 | 991 | 510.00 | 25.55 | -3.98 | -13.48% | 24 | 617 |
| 13.35 | +7.05 | +111.90% | 129 | 602 | 520.00 | 27.92 | -10.68 | -27.67% | 36 | 123 |
| 10.00 | +5.90 | +143.90% | 118 | 1,018 | 530.00 | 35.72 | +3.87 | +12.15% | 1 | 97 |
| 8.00 | +4.95 | +162.30% | 75 | 368 | 540.00 | 59.40 | 0.00 | - | 2 | 38 |
| 5.70 | +3.60 | +171.43% | 699 | 1,698 | 550.00 | 64.40 | 0.00 | - | 1 | 0 |
| 2.09 | +0.64 | +44.14% | 37 | 365 | 560.00 | - | - | - | - | - |
| 1.63 | +0.72 | +79.12% | 15 | 357 | 570.00 | 64.84 | 0.00 | - | 1 | 0 |
| 1.40 | +0.66 | +89.19% | 2 | 119 | 580.00 | - | - | - | - | - |
| 1.00 | +0.45 | +81.82% | 427 | 36 | 590.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 36 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 620.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.