UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 229.65 | 0.00 | - | 1 | 1 | 270.00 | 0.21 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 34 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 188.00 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 0.54 | 0.00 | - | 40 | 199 |
| - | - | - | - | - | 320.00 | 0.38 | 0.00 | - | 3 | 50 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 130 |
| 156.90 | 0.00 | - | 1 | 1 | 340.00 | 0.66 | 0.00 | - | 9 | 256 |
| 161.00 | +25.71 | +19.00% | 1 | 185 | 350.00 | 1.06 | 0.00 | - | 20 | 123 |
| 131.53 | 0.00 | - | 2 | 5 | 360.00 | 0.67 | 0.00 | - | 2 | 509 |
| 143.00 | 0.00 | - | 1 | 6 | 370.00 | 0.58 | 0.00 | - | 1 | 83 |
| 147.75 | 0.00 | - | 5 | 13 | 380.00 | 0.95 | 0.00 | - | 1 | 168 |
| 108.71 | +3.15 | +2.98% | 1 | 12 | 390.00 | 1.26 | 0.00 | - | 1 | 814 |
| 103.15 | +14.96 | +16.96% | 1 | 92 | 400.00 | 1.18 | -0.32 | -21.33% | 6 | 867 |
| 83.55 | 0.00 | - | 1 | 33 | 410.00 | 1.35 | -0.75 | -35.71% | 1 | 262 |
| 90.80 | +15.94 | +21.29% | 1 | 30 | 420.00 | 2.67 | -0.13 | -4.64% | 9 | 1,411 |
| 66.15 | 0.00 | - | 2 | 79 | 430.00 | 3.43 | -0.15 | -4.19% | 2 | 474 |
| 57.60 | 0.00 | - | 2 | 67 | 440.00 | 4.58 | -0.29 | -5.95% | 21 | 1,249 |
| 49.05 | 0.00 | - | 2 | 144 | 450.00 | 6.32 | -0.55 | -8.01% | 56 | 946 |
| 52.00 | +12.10 | +30.33% | 1 | 896 | 460.00 | 6.15 | -2.95 | -32.42% | 20 | 678 |
| 43.00 | +9.72 | +29.21% | 1 | 857 | 470.00 | 8.76 | -3.44 | -28.20% | 36 | 1,481 |
| 43.00 | +16.30 | +61.05% | 27 | 861 | 480.00 | 11.33 | -4.17 | -26.90% | 19 | 591 |
| 36.00 | +16.10 | +80.90% | 85 | 1,362 | 490.00 | 13.45 | -6.80 | -33.58% | 24 | 697 |
| 28.10 | +11.10 | +65.29% | 158 | 1,529 | 500.00 | 16.50 | -8.55 | -34.13% | 53 | 334 |
| 22.85 | +9.95 | +77.13% | 60 | 1,022 | 510.00 | 26.60 | -4.60 | -14.74% | 6 | 338 |
| 18.00 | +8.25 | +84.62% | 59 | 1,516 | 520.00 | 38.30 | 0.00 | - | 2 | 260 |
| 9.60 | +2.80 | +41.18% | 38 | 907 | 530.00 | 43.95 | 0.00 | - | 2 | 406 |
| 10.45 | +5.40 | +106.93% | 26 | 1,073 | 540.00 | 58.37 | 0.00 | - | 5 | 49 |
| 8.00 | +4.45 | +125.35% | 139 | 1,654 | 550.00 | 61.00 | 0.00 | - | 1 | 22 |
| 5.19 | +2.99 | +135.91% | 6 | 591 | 560.00 | 70.35 | 0.00 | - | 1 | 2 |
| 4.14 | +2.37 | +133.90% | 26 | 710 | 570.00 | 75.80 | 0.00 | - | 1 | 0 |
| 3.00 | +1.64 | +120.59% | 5 | 222 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 0.86 | 0.00 | - | 1 | 433 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 7 | 179 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 87 | 610.00 | 120.02 | 0.00 | - | 1 | 0 |
| 1.03 | +0.11 | +11.96% | 7 | 147 | 620.00 | 130.04 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 19 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 88 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 185 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 32 | 660.00 | - | - | - | - | - |
| 0.48 | +0.24 | +100.00% | 2 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 128 | 780.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 203 | 800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.