UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 16 | 265 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 3 | 3 |
| 174.20 | 0.00 | - | 36 | 29 | 320.00 | 1.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 330.00 | 1.18 | 0.00 | - | 1 | 15 |
| 145.55 | 0.00 | - | - | 4 | 350.00 | 1.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 360.00 | 2.09 | 0.00 | - | 1 | 15 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 2.59 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 3.35 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 390.00 | 3.45 | -0.84 | -19.58% | 14 | 116 |
| 118.25 | 0.00 | - | 5 | 7 | 400.00 | 4.05 | -1.16 | -22.26% | 7 | 118 |
| 99.24 | 0.00 | - | 2 | 13 | 410.00 | 5.75 | -0.15 | -2.54% | 1 | 209 |
| 86.10 | 0.00 | - | 1 | 1 | 420.00 | 6.37 | -1.33 | -17.27% | 3 | 58 |
| 92.95 | 0.00 | - | 1 | 2 | 430.00 | 7.82 | -2.03 | -20.61% | 2 | 95 |
| 72.30 | +5.77 | +8.67% | 2 | 9 | 440.00 | 9.00 | -2.47 | -21.53% | 4 | 104 |
| 75.00 | +15.62 | +26.31% | 1 | 66 | 450.00 | 12.15 | -1.80 | -12.90% | 3 | 600 |
| 52.30 | 0.00 | - | 2 | 3 | 460.00 | 13.55 | -3.35 | -19.82% | 8 | 158 |
| 45.60 | 0.00 | - | 200 | 407 | 470.00 | 16.10 | -5.15 | -24.24% | 5 | 93 |
| 48.50 | +8.35 | +20.80% | 3 | 34 | 480.00 | 19.00 | -5.35 | -21.97% | 5 | 196 |
| 37.95 | +2.61 | +7.39% | 6 | 56 | 490.00 | 26.80 | -2.60 | -8.84% | 82 | 80 |
| 40.49 | +10.99 | +37.25% | 6 | 211 | 500.00 | 28.10 | -5.50 | -16.37% | 1 | 120 |
| 29.15 | +5.35 | +22.48% | 1 | 50 | 510.00 | 32.95 | -4.57 | -12.18% | 1 | 46 |
| 29.99 | +8.99 | +42.81% | 6 | 132 | 520.00 | 43.25 | 0.00 | - | 7 | 213 |
| 20.10 | +3.85 | +23.69% | 8 | 78 | 530.00 | 50.05 | 0.00 | - | 2 | 85 |
| 18.00 | +5.12 | +39.75% | 11 | 114 | 540.00 | 44.20 | 0.00 | - | 24 | 38 |
| 18.90 | +6.70 | +54.92% | 6 | 298 | 550.00 | 59.24 | -8.86 | -13.01% | 3 | 32 |
| 16.69 | +7.82 | +88.16% | 11 | 184 | 560.00 | - | - | - | - | - |
| 11.60 | +3.80 | +48.72% | 58 | 89 | 570.00 | - | - | - | - | - |
| 10.00 | +3.95 | +65.29% | 37 | 99 | 580.00 | - | - | - | - | - |
| 9.00 | +4.10 | +83.67% | 20 | 142 | 590.00 | - | - | - | - | - |
| 8.00 | +4.03 | +101.51% | 22 | 45 | 600.00 | - | - | - | - | - |
| 5.25 | +2.06 | +64.58% | 5 | 22 | 610.00 | - | - | - | - | - |
| 3.78 | +1.31 | +53.04% | 2 | 10 | 620.00 | - | - | - | - | - |
| 3.00 | +1.10 | +57.89% | 1 | 8 | 640.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 3 | 740.00 | - | - | - | - | - |
| 1.35 | +0.99 | +275.00% | 4 | 42 | 760.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 68 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.