UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.24 | 0.00 | - | 1 | 470 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.38 | 0.00 | - | 1 | 572 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.50 | 0.00 | - | 2 | 388 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 6 | 140 |
| 227.00 | 0.00 | - | 1 | 3 | 270.00 | 0.97 | 0.00 | - | 1 | 74 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 207.80 | 0.00 | - | 3 | 4 | 290.00 | 0.81 | 0.00 | - | 1 | 97 |
| 203.04 | 0.00 | - | 2 | 25 | 300.00 | 1.11 | 0.00 | - | 62 | 503 |
| 209.08 | 0.00 | - | 2 | 0 | 310.00 | 1.65 | 0.00 | - | 1 | 222 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.20 | -0.74 | -38.14% | 1 | 303 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 1.35 | 0.00 | - | 10 | 53 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | 0.00 | - | 1 | 82 |
| 143.68 | 0.00 | - | 2 | 41 | 350.00 | 2.13 | -0.38 | -15.14% | 2 | 760 |
| 131.75 | 0.00 | - | 5 | 11 | 360.00 | 2.55 | 0.00 | - | 10 | 349 |
| 135.98 | 0.00 | - | 3 | 8 | 370.00 | 3.25 | 0.00 | - | 2 | 235 |
| 115.86 | 0.00 | - | 2 | 16 | 380.00 | 4.20 | 0.00 | - | 6 | 1,184 |
| 109.55 | 0.00 | - | 4 | 21 | 390.00 | 4.10 | -0.90 | -18.00% | 3 | 254 |
| 99.85 | 0.00 | - | 6 | 213 | 400.00 | 5.85 | -0.25 | -4.10% | 13 | 1,203 |
| 102.00 | +9.50 | +10.27% | 1 | 22 | 410.00 | 6.80 | -0.15 | -2.16% | 6 | 594 |
| 91.50 | +10.30 | +12.68% | 10 | 92 | 420.00 | 7.10 | -1.65 | -18.86% | 53 | 596 |
| 76.55 | 0.00 | - | 5 | 72 | 430.00 | 10.34 | -0.41 | -3.81% | 105 | 555 |
| 69.05 | 0.00 | - | 4 | 76 | 440.00 | 12.15 | -1.15 | -8.65% | 55 | 825 |
| 73.00 | +11.37 | +18.45% | 7 | 585 | 450.00 | 13.00 | -2.48 | -16.02% | 58 | 1,413 |
| 66.90 | +11.60 | +20.98% | 2 | 339 | 460.00 | 13.76 | -5.34 | -27.96% | 9 | 673 |
| 58.90 | +9.82 | +20.01% | 3 | 560 | 470.00 | 16.56 | -6.52 | -28.25% | 102 | 1,358 |
| 57.90 | +14.39 | +33.07% | 8 | 660 | 480.00 | 21.66 | -4.69 | -17.80% | 2 | 2,008 |
| 50.35 | +12.31 | +32.36% | 23 | 1,466 | 490.00 | 26.80 | -4.05 | -13.13% | 3 | 1,231 |
| 45.11 | +12.09 | +36.61% | 76 | 1,828 | 500.00 | 30.35 | -5.40 | -15.10% | 101 | 1,830 |
| 40.40 | +12.79 | +46.32% | 4 | 417 | 510.00 | 38.30 | -4.20 | -9.88% | 12 | 734 |
| 26.30 | +3.64 | +16.06% | 9 | 1,129 | 520.00 | 39.30 | 0.00 | - | 5 | 613 |
| 23.37 | +3.62 | +18.33% | 2 | 914 | 530.00 | 56.04 | 0.00 | - | 1 | 866 |
| 22.26 | +5.51 | +32.90% | 5 | 770 | 540.00 | 52.75 | -7.74 | -12.80% | 1 | 488 |
| 21.15 | +6.95 | +48.94% | 1,269 | 1,167 | 550.00 | 65.37 | 0.00 | - | 12 | 326 |
| 14.75 | +3.60 | +32.29% | 62 | 847 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 11.66 | +2.77 | +31.16% | 3 | 1,123 | 570.00 | 62.35 | 0.00 | - | 2 | 33 |
| 9.58 | +2.08 | +27.73% | 6 | 584 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 10.50 | +4.60 | +77.97% | 5 | 2,241 | 590.00 | 77.55 | 0.00 | - | 2 | 1 |
| 6.56 | +1.36 | +26.15% | 141 | 1,822 | 600.00 | 83.20 | 0.00 | - | 21 | 21 |
| 6.35 | +2.35 | +58.75% | 11 | 537 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 4.30 | +1.00 | +30.30% | 2 | 390 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 4.75 | 0.00 | - | 1 | 390 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 3.80 | -0.25 | -6.17% | 2 | 402 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 12 | 997 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 3.57 | +1.87 | +110.00% | 3 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 32 | 832 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 194 | 680.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 549 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 5 | 71 | 720.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 77 | 740.00 | - | - | - | - | - |
| 1.44 | +0.98 | +213.04% | 2 | 72 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 11 | 252 | 780.00 | - | - | - | - | - |
| 0.47 | +0.17 | +56.67% | 24 | 565 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.43 | +0.16 | +59.26% | 3 | 481 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.