UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.43 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.05 | -2.68 | -71.85% | 2 | 2 |
| 205.52 | 0.00 | - | 1 | 0 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 10 | 25 |
| 177.10 | 0.00 | - | 36 | 36 | 320.00 | 2.42 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 350.00 | 3.25 | 0.00 | - | 14 | 53 |
| - | - | - | - | - | 360.00 | 4.33 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 370.00 | 4.20 | -0.68 | -13.93% | 6 | 47 |
| 118.65 | 0.00 | - | - | 1 | 380.00 | 6.05 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 390.00 | 6.45 | 0.00 | - | 3 | 215 |
| 134.08 | 0.00 | - | 1 | 1 | 400.00 | 7.20 | -1.05 | -12.73% | 22 | 44 |
| 93.79 | 0.00 | - | 2 | 15 | 410.00 | 8.55 | -1.75 | -16.99% | 11 | 94 |
| 88.05 | 0.00 | - | 2 | 3 | 420.00 | 10.15 | -1.35 | -11.74% | 19 | 195 |
| 83.75 | 0.00 | - | 2 | 4 | 430.00 | 11.95 | -1.55 | -11.48% | 3 | 214 |
| 71.50 | 0.00 | - | 3 | 3 | 440.00 | 14.00 | -1.30 | -8.50% | 3 | 261 |
| 68.29 | 0.00 | - | 3 | 15 | 450.00 | 16.35 | -5.23 | -24.24% | 10 | 47 |
| 60.85 | 0.00 | - | 2 | 2 | 460.00 | 19.15 | -1.19 | -5.85% | 6 | 73 |
| 64.60 | +8.75 | +15.67% | 2 | 9 | 470.00 | 22.40 | -4.60 | -17.04% | 6 | 54 |
| 58.40 | +11.85 | +25.46% | 3 | 37 | 480.00 | 25.90 | -5.77 | -18.22% | 3 | 198 |
| 47.75 | +6.65 | +16.18% | 8 | 31 | 490.00 | 29.75 | -4.91 | -14.17% | 3 | 140 |
| 41.85 | +3.46 | +9.01% | 7 | 109 | 500.00 | 34.20 | -2.60 | -7.07% | 3 | 289 |
| 37.54 | +2.99 | +8.65% | 9 | 74 | 510.00 | 39.00 | -1.35 | -3.35% | 7 | 21 |
| 36.23 | +7.09 | +24.33% | 5 | 122 | 520.00 | 52.75 | 0.00 | - | 4 | 29 |
| 29.00 | +4.36 | +17.69% | 18 | 115 | 530.00 | 37.75 | 0.00 | - | 11 | 26 |
| 30.30 | +9.05 | +42.59% | 10 | 200 | 540.00 | 67.20 | 0.00 | - | 2 | 8 |
| 21.50 | +3.20 | +17.49% | 3 | 114 | 550.00 | 58.00 | 0.00 | - | 1 | 15 |
| 21.50 | +5.45 | +33.96% | 3 | 128 | 560.00 | - | - | - | - | - |
| 17.95 | +4.20 | +30.55% | 5 | 68 | 570.00 | - | - | - | - | - |
| 12.95 | +2.35 | +22.17% | 6 | 64 | 580.00 | - | - | - | - | - |
| 11.40 | +1.75 | +18.13% | 37 | 30 | 590.00 | - | - | - | - | - |
| 9.50 | +1.50 | +18.75% | 5 | 23 | 600.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 6 | 620.00 | 104.70 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 14 | 15 | 630.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 14 | 18 | 640.00 | - | - | - | - | - |
| 6.00 | +2.37 | +65.29% | 1 | 8 | 650.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 4.38 | +1.35 | +44.55% | 1 | 4 | 670.00 | - | - | - | - | - |
| 3.83 | +1.30 | +51.38% | 2 | 5 | 680.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.