UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.50 | 0.00 | - | 1 | 8 | 230.00 | 1.94 | 0.00 | - | 6 | 226 |
| 292.00 | 0.00 | - | 1 | 8,004 | 240.00 | 1.89 | 0.00 | - | 4 | 228 |
| 266.40 | 0.00 | - | 1 | 4 | 250.00 | 2.60 | 0.00 | - | 2 | 58 |
| 236.58 | 0.00 | - | 3 | 12 | 260.00 | 3.82 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 4 | 32 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.81 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 290.00 | 4.57 | 0.00 | - | 13 | 34 |
| 221.28 | 0.00 | - | 1 | 45 | 300.00 | 4.80 | -0.39 | -7.51% | 12 | 547 |
| - | - | - | - | - | 310.00 | 5.65 | 0.00 | - | 4 | 19 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 7.06 | 0.00 | - | 2 | 57 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 6.80 | 0.00 | - | 5 | 39 |
| 171.85 | 0.00 | - | 2 | 8 | 340.00 | 8.45 | 0.00 | - | 1 | 39 |
| 177.33 | 0.00 | - | 2 | 20 | 350.00 | 9.00 | +0.07 | +0.78% | 60 | 153 |
| 169.00 | 0.00 | - | 1 | 4 | 360.00 | 10.33 | 0.00 | - | 1 | 16 |
| 181.84 | 0.00 | - | 1 | 4 | 370.00 | 12.25 | 0.00 | - | 2 | 26 |
| 138.40 | 0.00 | - | 1 | 3 | 380.00 | 14.52 | 0.00 | - | 1 | 18 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 16.00 | 0.00 | - | 10 | 56 |
| 137.00 | +16.75 | +13.93% | 1 | 152 | 400.00 | 16.50 | -1.65 | -9.09% | 5 | 414 |
| 113.00 | 0.00 | - | 1 | 24 | 410.00 | 17.90 | -2.20 | -10.95% | 2 | 331 |
| 109.10 | 0.00 | - | 2 | 7 | 420.00 | 19.85 | -2.72 | -12.05% | 13 | 291 |
| 135.00 | 0.00 | - | 1 | 9 | 430.00 | 24.50 | 0.00 | - | 10 | 103 |
| 106.60 | +12.90 | +13.77% | 1 | 28 | 440.00 | 27.90 | 0.00 | - | 69 | 248 |
| 100.02 | +8.87 | +9.73% | 1 | 72 | 450.00 | 30.65 | 0.00 | - | 6 | 247 |
| 93.70 | +10.80 | +13.03% | 3 | 70 | 460.00 | 30.70 | -3.55 | -10.36% | 2 | 169 |
| 88.00 | +11.50 | +15.03% | 2 | 42 | 470.00 | 36.25 | 0.00 | - | 1 | 1,032 |
| 81.67 | +11.42 | +16.26% | 6 | 149 | 480.00 | 37.65 | -2.84 | -7.01% | 2 | 846 |
| 76.00 | +9.10 | +13.60% | 1 | 137 | 490.00 | 43.00 | -5.00 | -10.42% | 6 | 1,308 |
| 72.98 | +12.48 | +20.63% | 7 | 334 | 500.00 | 45.50 | -5.60 | -10.96% | 2 | 379 |
| 66.66 | +11.37 | +20.56% | 1 | 48 | 510.00 | 49.90 | -7.10 | -12.46% | 5 | 462 |
| 61.70 | +12.40 | +25.15% | 1 | 99 | 520.00 | 64.29 | 0.00 | - | 1 | 179 |
| 46.00 | 0.00 | - | 17 | 75 | 530.00 | 59.99 | -7.83 | -11.55% | 2 | 58 |
| 42.80 | 0.00 | - | 1 | 43 | 540.00 | 74.05 | 0.00 | - | 1 | 43 |
| 51.00 | +12.06 | +30.97% | 2 | 119 | 550.00 | 79.90 | 0.00 | - | 8 | 582 |
| 38.55 | 0.00 | - | 1 | 10 | 560.00 | 87.80 | 0.00 | - | 50 | 46 |
| 36.88 | 0.00 | - | 1 | 22 | 570.00 | 73.50 | 0.00 | - | 1 | 33 |
| 35.00 | +0.10 | +0.29% | 1 | 145 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 30.67 | +3.12 | +11.32% | 1 | 239 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 30.00 | +5.76 | +23.76% | 1 | 223 | 600.00 | 103.65 | -11.60 | -10.07% | 2 | 52 |
| 25.80 | 0.00 | - | 2 | 40 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 24.50 | +3.10 | +14.49% | 6 | 141 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 25.00 | +6.55 | +35.50% | 1 | 780 | 630.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 23 | 64 | 640.00 | - | - | - | - | - |
| 17.47 | +1.97 | +12.71% | 12 | 27 | 650.00 | - | - | - | - | - |
| 12.61 | 0.00 | - | 1 | 47 | 660.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 60 | 670.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 12 | 28 | 680.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 2 | 264 | 700.00 | - | - | - | - | - |
| 9.80 | +2.80 | +40.00% | 1 | 8 | 720.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 23 | 740.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 760.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 213 | 780.00 | - | - | - | - | - |
| 4.45 | +0.65 | +17.11% | 2 | 21 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 3.90 | +1.15 | +41.82% | 11 | 13,000 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.