Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240705C00610000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UNH240719C00610000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.66 | 0.01 | 4.50 | 0.00 | - | 2 | 59 | 69.26% |
UNH240816C00610000 | 2024-07-02 12:19PM EDT | 2024-08-16 | 0.33 | 0.13 | 1.70 | 0.00 | - | 7 | 0 | 39.28% |
UNH240920C00610000 | 2024-07-01 11:01AM EDT | 2024-09-20 | 1.04 | 0.40 | 3.65 | 0.00 | - | 10 | 97 | 34.98% |
UNH241220C00610000 | 2024-07-03 12:37PM EDT | 2024-12-20 | 4.25 | 4.10 | 4.45 | -1.00 | -19.05% | 2 | 0 | 25.12% |
UNH250117C00610000 | 2024-06-28 11:56AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.75 | -0.95 | -14.96% | 6 | 0 | 25.01% |
UNH250321C00610000 | 2024-06-26 2:14PM EDT | 2025-03-21 | 6.79 | 7.55 | 8.95 | 0.00 | - | 1 | 0 | 25.01% |
UNH250620C00610000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 15.25 | 12.35 | 13.60 | 0.00 | - | 8 | 0 | 25.00% |
UNH251219C00610000 | 2024-07-02 12:17PM EDT | 2025-12-19 | 25.45 | 22.40 | 25.55 | 0.00 | - | 2 | 0 | 26.50% |
UNH260116C00610000 | 2024-07-02 11:14AM EDT | 2026-01-16 | 27.50 | 24.35 | 26.40 | 0.00 | - | 2 | 0 | 26.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00610000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 120.02 | 117.10 | 123.60 | 0.00 | - | 1 | 0 | 34.61% |
UNH250117P00610000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 125.00 | 101.05 | 104.45 | 0.00 | - | 9 | 2 | 0.00% |
UNH250620P00610000 | 2024-07-02 10:22AM EDT | 2025-06-20 | 116.10 | 117.45 | 124.70 | 0.00 | - | 2 | 0 | 17.66% |
UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 12.36% |
UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 0.00% |