Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705C00210000 | 2024-06-21 11:59AM EDT | 210.00 | 16.60 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 32.08% |
| UNP240705C00215000 | 2024-06-24 3:58PM EDT | 215.00 | 12.25 | 9.90 | 10.70 | 0.00 | - | 1 | 2 | 25.05% |
| UNP240705C00220000 | 2024-06-26 9:57AM EDT | 220.00 | 4.90 | 5.70 | 6.00 | +1.70 | +53.12% | 2 | 70 | 18.68% |
| UNP240705C00222500 | 2024-06-26 11:56AM EDT | 222.50 | 3.50 | 3.80 | 4.00 | -2.70 | -43.55% | 12 | 6 | 16.92% |
| UNP240705C00225000 | 2024-06-26 12:05PM EDT | 225.00 | 2.20 | 2.20 | 2.40 | -2.30 | -51.11% | 7 | 41 | 15.88% |
| UNP240705C00227500 | 2024-06-26 12:23PM EDT | 227.50 | 1.15 | 1.10 | 1.25 | -1.95 | -62.90% | 6 | 25 | 15.10% |
| UNP240705C00230000 | 2024-06-26 10:40AM EDT | 230.00 | 0.50 | 0.50 | 0.65 | -0.70 | -58.33% | 12 | 113 | 15.50% |
| UNP240705C00232500 | 2024-06-26 9:41AM EDT | 232.50 | 0.30 | 0.20 | 0.30 | -0.65 | -68.42% | 27 | 53 | 15.67% |
| UNP240705C00235000 | 2024-06-24 3:54PM EDT | 235.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 42 | 17.48% |
| UNP240705C00237500 | 2024-06-21 3:58PM EDT | 237.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 50 | 20.73% |
| UNP240705C00240000 | 2024-06-24 10:43AM EDT | 240.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 49 | 29.49% |
| UNP240705C00245000 | 2024-06-07 12:25PM EDT | 245.00 | 0.41 | 0.05 | 0.50 | 0.00 | - | 1 | 300 | 36.23% |
| UNP240705C00250000 | 2024-06-07 1:02PM EDT | 250.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 42.55% |
| UNP240705C00260000 | 2024-06-21 1:01PM EDT | 260.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.30% |
| UNP240705C00270000 | 2024-06-24 10:43AM EDT | 270.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 57.42% |
| UNP240705C00285000 | 2024-06-14 1:06PM EDT | 285.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 24 | 62.40% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00180000 | 2024-06-20 12:16PM EDT | 180.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 70.51% |
| UNP240705P00190000 | 2024-06-26 12:36PM EDT | 190.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 76 | 25 | 48.24% |
| UNP240705P00195000 | 2024-06-25 10:55AM EDT | 195.00 | 0.10 | 0.05 | 0.75 | -0.05 | -33.33% | 1 | 5 | 53.22% |
| UNP240705P00200000 | 2024-06-26 9:45AM EDT | 200.00 | 0.10 | 0.05 | 0.45 | -0.15 | -60.00% | 2 | 16 | 46.68% |
| UNP240705P00210000 | 2024-06-25 1:31PM EDT | 210.00 | 0.25 | 0.10 | 0.25 | -0.23 | -47.92% | 1 | 5 | 26.95% |
| UNP240705P00212500 | 2024-06-20 10:30AM EDT | 212.50 | 0.39 | 0.15 | 0.30 | 0.00 | - | - | 3 | 24.27% |
| UNP240705P00215000 | 2024-06-21 10:04AM EDT | 215.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 21.24% |
| UNP240705P00217500 | 2024-06-26 9:53AM EDT | 217.50 | 0.50 | 0.35 | 0.50 | -0.07 | -12.28% | 1 | 53 | 19.14% |
| UNP240705P00220000 | 2024-06-25 3:48PM EDT | 220.00 | 0.95 | 0.65 | 0.80 | +0.42 | +79.25% | 30 | 109 | 17.58% |
| UNP240705P00222500 | 2024-06-26 9:40AM EDT | 222.50 | 1.60 | 1.20 | 1.35 | +0.67 | +72.04% | 1 | 26 | 16.41% |
| UNP240705P00225000 | 2024-06-26 12:22PM EDT | 225.00 | 2.35 | 2.15 | 2.35 | +1.10 | +88.00% | 1 | 26 | 16.09% |
| UNP240705P00230000 | 2024-06-24 12:28PM EDT | 230.00 | 3.20 | 4.60 | 6.00 | 0.00 | - | 1 | 6 | 19.31% |
| UNP240705P00235000 | 2024-06-12 10:15AM EDT | 235.00 | 6.00 | 10.10 | 12.40 | 0.00 | - | - | 0 | 40.98% |
© 2024 Yahoo. Todos los derechos reservados.