Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 96 | 121 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 21 | 15 |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 18 |
16.60 | 0.00 | - | 5 | 6 | 210.00 | 0.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 212.50 | 0.39 | 0.00 | - | - | 3 |
12.25 | 0.00 | - | 1 | 2 | 215.00 | 0.25 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 217.50 | 0.15 | -0.30 | -66.67% | 2 | 55 |
6.63 | -0.17 | -2.50% | 3 | 70 | 220.00 | 0.30 | -0.30 | -50.00% | 5 | 162 |
4.55 | +1.80 | +65.45% | 3 | 26 | 222.50 | 0.55 | -1.15 | -67.65% | 3 | 41 |
2.95 | +1.10 | +59.46% | 23 | 46 | 225.00 | 1.40 | -1.69 | -54.69% | 24 | 33 |
1.29 | +0.46 | +55.42% | 13 | 28 | 227.50 | - | - | - | - | - |
0.65 | +0.29 | +80.56% | 12 | 118 | 230.00 | 3.20 | 0.00 | - | 1 | 6 |
0.25 | 0.00 | - | 2 | 79 | 232.50 | - | - | - | - | - |
0.16 | -0.19 | -54.29% | 10 | 42 | 235.00 | 6.00 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 50 | 50 | 237.50 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 2 | 49 | 240.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 301 | 245.00 | - | - | - | - | - |
0.05 | -0.14 | -73.68% | 1 | 6 | 250.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 24 | 285.00 | - | - | - | - | - |