Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712C00220000 | 2024-06-21 3:11PM EDT | 220.00 | 7.50 | 6.50 | 7.10 | 0.00 | - | 1 | 2 | 22.07% |
| UNP240712C00225000 | 2024-06-25 2:49PM EDT | 225.00 | 2.61 | 3.40 | 3.70 | -2.89 | -52.55% | 6 | 150 | 19.43% |
| UNP240712C00230000 | 2024-06-26 10:42AM EDT | 230.00 | 0.93 | 1.25 | 1.45 | -2.10 | -69.31% | 1 | 32 | 17.47% |
| UNP240712C00235000 | 2024-06-25 12:09PM EDT | 235.00 | 0.20 | 0.35 | 0.45 | -0.87 | -81.31% | 2 | 70 | 16.77% |
| UNP240712C00240000 | 2024-06-24 3:13PM EDT | 240.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 3 | 270 | 19.39% |
| UNP240712C00245000 | 2024-06-13 2:49PM EDT | 245.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 15 | 18 | 28.03% |
| UNP240712C00285000 | 2024-06-17 3:43PM EDT | 285.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 61.57% |
| UNP240712C00290000 | 2024-06-17 3:44PM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 68.90% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712P00190000 | 2024-06-24 1:52PM EDT | 190.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 53.25% |
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 195.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 15 | 15 | 46.70% |
| UNP240712P00205000 | 2024-06-10 11:18AM EDT | 205.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | - | 1 | 27.93% |
| UNP240712P00210000 | 2024-06-25 9:39AM EDT | 210.00 | 0.50 | 0.25 | 0.35 | -0.20 | -28.57% | 6 | 11 | 22.07% |
| UNP240712P00215000 | 2024-06-25 11:47AM EDT | 215.00 | 0.90 | 0.45 | 0.60 | +0.50 | +125.00% | 2 | 73 | 18.75% |
| UNP240712P00220000 | 2024-06-26 11:50AM EDT | 220.00 | 1.50 | 1.20 | 1.35 | +0.50 | +50.00% | 8 | 24 | 16.80% |
| UNP240712P00225000 | 2024-06-24 10:47AM EDT | 225.00 | 1.28 | 2.00 | 3.10 | 0.00 | - | 1 | 41 | 15.67% |
| UNP240712P00230000 | 2024-06-24 10:29AM EDT | 230.00 | 4.10 | 5.30 | 6.10 | 0.00 | - | 14 | 24 | 14.43% |
| UNP240712P00235000 | 2024-06-04 12:51PM EDT | 235.00 | 9.57 | 8.50 | 11.00 | 0.00 | - | 1 | 1 | 20.64% |
© 2024 Yahoo. Todos los derechos reservados.