Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240726C00215000 | 2024-06-14 10:21AM EDT | 215.00 | 9.60 | 10.80 | 13.40 | 0.00 | - | - | 1 | 29.20% |
| UNP240726C00220000 | 2024-06-25 12:23PM EDT | 220.00 | 6.40 | 8.80 | 9.90 | -1.85 | -22.42% | 1 | 23 | 27.91% |
| UNP240726C00225000 | 2024-06-24 9:49AM EDT | 225.00 | 7.40 | 5.10 | 6.40 | 0.00 | - | 1 | 12 | 24.76% |
| UNP240726C00230000 | 2024-06-25 11:34AM EDT | 230.00 | 2.66 | 3.30 | 3.90 | -1.68 | -38.71% | 2 | 14 | 23.20% |
| UNP240726C00235000 | 2024-06-26 11:59AM EDT | 235.00 | 1.80 | 1.25 | 2.25 | -1.10 | -37.93% | 24 | 37 | 22.49% |
| UNP240726C00240000 | 2024-06-25 3:02PM EDT | 240.00 | 0.80 | 0.90 | 1.90 | -0.73 | -47.71% | 5 | 11 | 26.00% |
| UNP240726C00245000 | 2024-06-24 3:22PM EDT | 245.00 | 0.65 | 0.25 | 1.80 | 0.00 | - | 3 | 14 | 30.18% |
| UNP240726C00250000 | 2024-06-17 10:22AM EDT | 250.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 1 | 22.53% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240726P00205000 | 2024-06-26 10:30AM EDT | 205.00 | 0.80 | 0.65 | 0.85 | +0.02 | +2.56% | 4 | 1 | 25.78% |
| UNP240726P00210000 | 2024-06-25 9:54AM EDT | 210.00 | 1.50 | 1.05 | 1.25 | +0.66 | +78.57% | 5 | 19 | 23.54% |
| UNP240726P00215000 | 2024-06-24 2:20PM EDT | 215.00 | 1.80 | 1.70 | 2.05 | +0.48 | +36.36% | 1 | 15 | 22.16% |
| UNP240726P00220000 | 2024-06-24 3:13PM EDT | 220.00 | 2.68 | 2.55 | 3.40 | 0.00 | - | 2 | 13 | 21.23% |
| UNP240726P00225000 | 2024-06-17 12:29PM EDT | 225.00 | 6.57 | 4.00 | 5.20 | 0.00 | - | 1 | 9 | 19.61% |
| UNP240726P00235000 | 2024-06-12 2:48PM EDT | 235.00 | 10.30 | 9.60 | 11.30 | 0.00 | - | 4 | 4 | 16.94% |
© 2024 Yahoo. Todos los derechos reservados.