Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240802C00220000 | 2024-06-17 1:23PM EDT | 220.00 | 8.40 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 24.53% |
UNP240802C00225000 | 2024-06-25 3:08PM EDT | 225.00 | 5.80 | 6.00 | 6.60 | -0.20 | -3.33% | 2 | 3 | 22.80% |
UNP240802C00230000 | 2024-06-17 1:40PM EDT | 230.00 | 3.55 | 3.80 | 4.30 | 0.00 | - | - | 165 | 22.20% |
UNP240802C00235000 | 2024-06-25 3:40PM EDT | 235.00 | 2.14 | 2.00 | 2.60 | -1.26 | -37.06% | 45 | 48 | 21.61% |
UNP240802C00240000 | 2024-06-25 12:12PM EDT | 240.00 | 0.85 | 1.15 | 1.50 | -1.00 | -54.05% | 2 | 8 | 21.35% |
UNP240802C00245000 | 2024-06-24 1:19PM EDT | 245.00 | 1.10 | 0.45 | 0.80 | 0.00 | - | 417 | 417 | 21.06% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240802P00220000 | 2024-06-25 1:26PM EDT | 220.00 | 5.00 | 3.00 | 3.70 | +0.09 | +1.83% | 40 | 42 | 20.47% |
UNP240802P00225000 | 2024-06-21 12:03PM EDT | 225.00 | 5.33 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 19.67% |
UNP240802P00230000 | 2024-06-21 11:45AM EDT | 230.00 | 7.50 | 7.20 | 8.50 | 0.00 | - | 3 | 4 | 19.29% |
UNP240802P00245000 | 2024-06-21 12:03PM EDT | 245.00 | 19.64 | 19.30 | 22.40 | 0.00 | - | 1 | 1 | 30.13% |