Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.37 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 190.00 | 0.51 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.51 | -0.19 | -27.14% | 1 | 20 |
| - | - | - | - | - | 200.00 | 0.93 | 0.00 | - | 1 | 120 |
| 20.00 | 0.00 | - | 1 | 2 | 205.00 | 0.86 | 0.00 | - | 28 | 222 |
| 17.95 | 0.00 | - | 2 | 7 | 210.00 | 1.47 | -0.02 | -1.34% | 3 | 342 |
| 13.60 | 0.00 | - | 1 | 3 | 215.00 | 2.40 | -0.65 | -21.31% | 15 | 113 |
| 10.90 | 0.00 | - | 4 | 47 | 220.00 | 4.70 | 0.00 | - | 147 | 402 |
| 7.85 | +1.45 | +22.66% | 14 | 304 | 225.00 | 5.40 | -1.10 | -16.92% | 9 | 268 |
| 5.31 | +0.66 | +14.19% | 17 | 259 | 230.00 | 8.00 | -1.10 | -12.09% | 40 | 686 |
| 3.70 | +1.15 | +45.10% | 1 | 1,905 | 235.00 | 13.20 | 0.00 | - | 3 | 1,494 |
| 2.30 | +0.65 | +39.39% | 12 | 762 | 240.00 | 18.85 | 0.00 | - | 6 | 414 |
| 1.17 | +0.07 | +6.36% | 8 | 189 | 245.00 | 18.58 | -2.13 | -10.28% | 6 | 54 |
| 0.62 | 0.00 | - | 3 | 261 | 250.00 | 28.60 | 0.00 | - | 2 | 6 |
| 0.40 | +0.10 | +33.33% | 1 | 905 | 255.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 1 | 204 | 260.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 3 | 473 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 304 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 371 | 275.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 234 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 169 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 90 | 305.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 21 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.