Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241018C00210000 | 2024-05-22 11:43AM EDT | 210.00 | 30.32 | 21.90 | 22.60 | 0.00 | - | 6 | 6 | 28.55% |
| UNP241018C00220000 | 2024-06-24 1:27PM EDT | 220.00 | 16.00 | 13.50 | 14.30 | 0.00 | - | 1 | 18 | 23.45% |
| UNP241018C00225000 | 2024-06-26 12:24PM EDT | 225.00 | 10.80 | 10.90 | 11.10 | -1.00 | -8.47% | 8 | 17 | 22.13% |
| UNP241018C00230000 | 2024-06-26 10:17AM EDT | 230.00 | 7.92 | 8.30 | 8.50 | -1.43 | -15.29% | 7 | 36 | 21.32% |
| UNP241018C00235000 | 2024-06-25 1:29PM EDT | 235.00 | 4.80 | 6.10 | 6.30 | -2.70 | -36.00% | 11 | 72 | 20.57% |
| UNP241018C00240000 | 2024-06-26 11:53AM EDT | 240.00 | 4.40 | 4.40 | 4.60 | -0.90 | -16.98% | 5 | 143 | 20.10% |
| UNP241018C00245000 | 2024-06-26 11:53AM EDT | 245.00 | 3.10 | 3.00 | 3.40 | -0.60 | -16.22% | 3 | 106 | 20.04% |
| UNP241018C00250000 | 2024-06-25 12:39PM EDT | 250.00 | 1.48 | 2.10 | 2.35 | -1.39 | -48.43% | 1 | 98 | 19.64% |
| UNP241018C00255000 | 2024-06-24 2:25PM EDT | 255.00 | 1.88 | 1.35 | 1.60 | 0.00 | - | 1 | 93 | 19.37% |
| UNP241018C00260000 | 2024-06-25 11:50AM EDT | 260.00 | 0.75 | 0.95 | 1.05 | -0.43 | -36.44% | 3 | 37 | 19.08% |
| UNP241018C00265000 | 2024-06-25 11:58AM EDT | 265.00 | 0.51 | 0.60 | 0.75 | -0.26 | -33.77% | 5 | 98 | 19.30% |
| UNP241018C00270000 | 2024-06-07 12:12PM EDT | 270.00 | 0.50 | 0.40 | 0.50 | -0.55 | -52.38% | 4 | 11 | 19.26% |
| UNP241018C00275000 | 2024-06-05 12:03PM EDT | 275.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 20 | 29 | 22.55% |
| UNP241018C00280000 | 2024-05-24 2:41PM EDT | 280.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 2 | 238 | 28.41% |
| UNP241018C00285000 | 2024-06-20 10:39AM EDT | 285.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 126 | 24.07% |
| UNP241018C00290000 | 2024-05-17 1:11PM EDT | 290.00 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 74 | 31.15% |
| UNP241018C00295000 | 2024-04-29 11:16AM EDT | 295.00 | 1.25 | 0.05 | 0.45 | 0.00 | - | 94 | 106 | 25.88% |
| UNP241018C00300000 | 2024-05-07 10:31AM EDT | 300.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 29 | 62 | 28.58% |
| UNP241018C00305000 | 2024-03-22 10:41AM EDT | 305.00 | 1.80 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 32.58% |
| UNP241018C00310000 | 2024-04-02 1:26PM EDT | 310.00 | 0.95 | 0.10 | 0.70 | 0.00 | - | 1 | 49 | 32.01% |
| UNP241018C00315000 | 2024-04-26 10:04AM EDT | 315.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 38.40% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241018P00170000 | 2024-04-17 10:23AM EDT | 170.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 40.37% |
| UNP241018P00175000 | 2024-04-22 9:47AM EDT | 175.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP241018P00180000 | 2024-06-12 1:27PM EDT | 180.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 5 | 16 | 26.29% |
| UNP241018P00185000 | 2024-06-21 11:47AM EDT | 185.00 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 1 | 9 | 24.62% |
| UNP241018P00190000 | 2024-06-24 3:41PM EDT | 190.00 | 1.07 | 1.10 | 1.35 | 0.00 | - | 4 | 7 | 23.77% |
| UNP241018P00195000 | 2024-06-25 11:02AM EDT | 195.00 | 1.82 | 1.50 | 1.75 | -0.08 | -4.21% | 2 | 134 | 22.68% |
| UNP241018P00200000 | 2024-06-25 11:02AM EDT | 200.00 | 2.48 | 2.05 | 2.35 | +0.63 | +34.05% | 2 | 55 | 21.86% |
| UNP241018P00205000 | 2024-06-26 12:04PM EDT | 205.00 | 2.95 | 2.80 | 3.10 | +0.65 | +28.26% | 6 | 110 | 20.97% |
| UNP241018P00210000 | 2024-06-26 11:56AM EDT | 210.00 | 4.10 | 3.70 | 4.00 | +0.69 | +20.23% | 33 | 51 | 19.91% |
| UNP241018P00215000 | 2024-05-17 12:21PM EDT | 215.00 | 2.75 | 6.20 | 6.60 | 0.00 | - | 1 | 4 | 22.04% |
| UNP241018P00220000 | 2024-06-26 11:47AM EDT | 220.00 | 7.00 | 6.60 | 6.90 | +0.20 | +2.94% | 9 | 32 | 18.38% |
| UNP241018P00225000 | 2024-06-14 1:59PM EDT | 225.00 | 10.90 | 8.60 | 8.90 | 0.00 | - | 2 | 63 | 17.60% |
| UNP241018P00230000 | 2024-06-25 3:28PM EDT | 230.00 | 11.70 | 11.00 | 11.40 | +1.80 | +18.18% | 1 | 117 | 16.94% |
| UNP241018P00235000 | 2024-06-24 3:47PM EDT | 235.00 | 12.60 | 13.90 | 14.50 | 0.00 | - | 3 | 17 | 16.57% |
| UNP241018P00240000 | 2024-05-23 2:00PM EDT | 240.00 | 14.10 | 15.20 | 18.90 | 0.00 | - | 3 | 65 | 18.31% |
| UNP241018P00245000 | 2024-05-09 11:28AM EDT | 245.00 | 10.40 | 18.50 | 20.20 | 0.00 | - | 2 | 61 | 8.08% |
| UNP241018P00250000 | 2024-05-09 11:30AM EDT | 250.00 | 12.60 | 22.30 | 24.10 | 0.00 | - | 2 | 69 | 0.00% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 255.00 | 19.60 | 23.10 | 25.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.