Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 200.00 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 73.97% |
| UNP241115C00205000 | 2024-02-20 10:30AM EDT | 205.00 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 76.29% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 210.00 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 42.11% |
| UNP241115C00215000 | 2024-05-09 2:47PM EDT | 215.00 | 38.30 | 20.80 | 23.10 | 0.00 | - | 4 | 10 | 32.32% |
| UNP241115C00220000 | 2024-06-14 9:38AM EDT | 220.00 | 14.40 | 16.20 | 17.20 | 0.00 | - | - | 4 | 26.36% |
| UNP241115C00225000 | 2024-06-24 10:35AM EDT | 225.00 | 15.50 | 13.20 | 13.70 | 0.00 | - | 1 | 6 | 24.51% |
| UNP241115C00230000 | 2024-06-18 11:49AM EDT | 230.00 | 10.15 | 10.50 | 10.90 | 0.00 | - | 4 | 11 | 23.44% |
| UNP241115C00235000 | 2024-06-26 12:48PM EDT | 235.00 | 8.50 | 8.30 | 8.50 | -1.10 | -12.09% | 2 | 38 | 22.54% |
| UNP241115C00240000 | 2024-06-25 10:45AM EDT | 240.00 | 5.80 | 6.40 | 6.70 | -1.20 | -17.14% | 5 | 25 | 22.20% |
| UNP241115C00245000 | 2024-06-25 10:27AM EDT | 245.00 | 4.00 | 4.80 | 5.20 | -1.20 | -23.08% | 4 | 82 | 21.89% |
| UNP241115C00250000 | 2024-06-24 3:19PM EDT | 250.00 | 4.03 | 3.60 | 4.10 | 0.00 | - | 13 | 198 | 21.91% |
| UNP241115C00255000 | 2024-06-26 12:22PM EDT | 255.00 | 2.60 | 1.80 | 2.85 | -0.60 | -18.75% | 2 | 113 | 21.01% |
| UNP241115C00260000 | 2024-06-26 10:11AM EDT | 260.00 | 1.80 | 1.30 | 2.10 | -0.50 | -21.74% | 8 | 310 | 20.81% |
| UNP241115C00265000 | 2024-06-26 10:13AM EDT | 265.00 | 1.29 | 1.15 | 1.50 | -0.44 | -25.43% | 6 | 64 | 20.55% |
| UNP241115C00270000 | 2024-06-21 3:46PM EDT | 270.00 | 1.10 | 0.95 | 1.40 | 0.00 | - | 2 | 46 | 21.78% |
| UNP241115C00275000 | 2024-06-25 12:46PM EDT | 275.00 | 0.61 | 0.70 | 0.80 | -0.34 | -35.79% | 12 | 31 | 20.51% |
| UNP241115C00280000 | 2024-06-21 2:27PM EDT | 280.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 139 | 20.66% |
| UNP241115C00285000 | 2024-05-10 12:11PM EDT | 285.00 | 3.38 | 0.60 | 0.75 | 0.00 | - | 3 | 13 | 22.95% |
| UNP241115C00290000 | 2024-06-17 12:52PM EDT | 290.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 3 | 21 | 24.24% |
| UNP241115C00295000 | 2024-05-09 1:08PM EDT | 295.00 | 1.85 | 0.20 | 0.85 | 0.00 | - | 39 | 68 | 26.14% |
| UNP241115C00300000 | 2024-06-24 12:08PM EDT | 300.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 26.73% |
| UNP241115C00305000 | 2024-04-22 12:58PM EDT | 305.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNP241115C00310000 | 2024-06-24 10:27AM EDT | 310.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 29.08% |
| UNP241115C00320000 | 2024-03-19 1:59PM EDT | 320.00 | 1.10 | 0.10 | 0.70 | 0.00 | - | 15 | 98 | 30.93% |
| UNP241115C00325000 | 2024-05-14 11:35AM EDT | 325.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 27.93% |
| UNP241115C00340000 | 2024-03-07 2:50PM EDT | 340.00 | 0.85 | 0.15 | 0.70 | 0.00 | - | - | 1 | 35.08% |
| UNP241115C00360000 | 2024-02-21 12:26PM EDT | 360.00 | 0.10 | 0.05 | 2.40 | 0.00 | - | - | 3 | 49.26% |
| UNP241115C00380000 | 2024-05-28 3:58PM EDT | 380.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 49.67% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115P00125000 | 2024-03-04 2:05PM EDT | 125.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 56.70% |
| UNP241115P00150000 | 2024-02-20 3:34PM EDT | 150.00 | 0.64 | 0.00 | 2.65 | 0.00 | - | - | 1 | 50.11% |
| UNP241115P00170000 | 2024-03-15 2:29PM EDT | 170.00 | 1.30 | 1.45 | 1.75 | 0.00 | - | - | 6 | 33.61% |
| UNP241115P00175000 | 2024-06-24 11:29AM EDT | 175.00 | 0.74 | 0.85 | 1.05 | 0.00 | - | 5 | 23 | 27.21% |
| UNP241115P00180000 | 2024-06-25 12:41PM EDT | 180.00 | 1.32 | 1.10 | 1.25 | -0.13 | -8.97% | 9 | 25 | 25.82% |
| UNP241115P00185000 | 2024-06-20 1:42PM EDT | 185.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 4 | 15 | 24.92% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 190.00 | 1.20 | 1.95 | 2.30 | 0.00 | - | 1 | 5 | 24.95% |
| UNP241115P00195000 | 2024-05-02 3:55PM EDT | 195.00 | 2.55 | 1.35 | 2.45 | 0.00 | - | 2 | 5 | 22.68% |
| UNP241115P00200000 | 2024-06-21 3:54PM EDT | 200.00 | 2.90 | 3.00 | 3.30 | 0.00 | - | 12 | 99 | 22.28% |
| UNP241115P00205000 | 2024-06-21 3:08PM EDT | 205.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 40 | 69 | 21.49% |
| UNP241115P00210000 | 2024-06-21 3:45PM EDT | 210.00 | 4.85 | 4.40 | 5.50 | 0.00 | - | 4 | 62 | 21.09% |
| UNP241115P00215000 | 2024-06-12 11:45AM EDT | 215.00 | 5.80 | 6.20 | 6.70 | 0.00 | - | 12 | 38 | 19.94% |
| UNP241115P00220000 | 2024-06-18 11:08AM EDT | 220.00 | 9.20 | 7.80 | 8.40 | 0.00 | - | 1 | 19 | 19.21% |
| UNP241115P00225000 | 2024-06-20 12:42PM EDT | 225.00 | 10.60 | 9.80 | 10.70 | 0.00 | - | 1 | 39 | 18.96% |
| UNP241115P00230000 | 2024-06-25 9:48AM EDT | 230.00 | 14.50 | 12.00 | 12.70 | +3.15 | +27.75% | 1 | 43 | 17.51% |
| UNP241115P00235000 | 2024-06-25 9:54AM EDT | 235.00 | 16.85 | 14.90 | 15.40 | +2.85 | +20.36% | 7 | 30 | 16.56% |
| UNP241115P00240000 | 2024-06-25 9:38AM EDT | 240.00 | 19.85 | 18.00 | 18.60 | +3.31 | +20.01% | 1 | 61 | 15.73% |
| UNP241115P00245000 | 2024-06-13 3:43PM EDT | 245.00 | 24.12 | 20.70 | 23.30 | 0.00 | - | 7 | 163 | 17.51% |
| UNP241115P00250000 | 2024-05-13 2:18PM EDT | 250.00 | 13.72 | 24.00 | 25.50 | 0.00 | - | 4 | 62 | 10.72% |
| UNP241115P00255000 | 2024-05-16 12:05PM EDT | 255.00 | 16.10 | 32.00 | 34.80 | 0.00 | - | 1 | 9 | 25.50% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 265.00 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 0.00% |
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 270.00 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.