Union Pacific Corporation (UNP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 1.87 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 155.00 | 2.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 165.00 | 2.65 | 0.00 | - | - | 4 |
| 73.75 | 0.00 | - | - | 1 | 170.00 | 3.13 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 175.00 | 3.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 43 | 154 |
| 55.64 | 0.00 | - | 1 | 1 | 185.00 | 5.70 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 190.00 | 5.90 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 195.00 | 7.85 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | - | 4 | 401 |
| 36.68 | 0.00 | - | 2 | 57 | 205.00 | 10.00 | 0.00 | - | 34 | 646 |
| - | - | - | - | - | 210.00 | 11.75 | 0.00 | - | 5 | 102 |
| 26.30 | 0.00 | - | 2 | 103 | 215.00 | 13.60 | 0.00 | - | 1 | 148 |
| 20.90 | 0.00 | - | 1 | 12 | 220.00 | 14.87 | 0.00 | - | 141 | 712 |
| 21.60 | 0.00 | - | 2 | 3 | 225.00 | 16.08 | 0.00 | - | 2 | 158 |
| 22.70 | 0.00 | - | 1 | 4 | 230.00 | 17.95 | -1.95 | -9.80% | 2 | 64 |
| 16.50 | 0.00 | - | 1 | 121 | 235.00 | 19.00 | 0.00 | - | 1 | 169 |
| 14.50 | 0.00 | - | 1 | 167 | 240.00 | 22.30 | 0.00 | - | 12 | 99 |
| 12.68 | 0.00 | - | 141 | 471 | 245.00 | 30.30 | 0.00 | - | 2 | 86 |
| 11.60 | 0.00 | - | 1 | 119 | 250.00 | 28.12 | 0.00 | - | 1 | 38 |
| 9.66 | 0.00 | - | 5 | 20 | 255.00 | 22.70 | 0.00 | - | 18 | 81 |
| 8.50 | 0.00 | - | 1 | 179 | 260.00 | 29.80 | 0.00 | - | - | 6 |
| 9.00 | 0.00 | - | 18 | 66 | 265.00 | 32.60 | 0.00 | - | 45 | 50 |
| 7.70 | 0.00 | - | 1 | 201 | 270.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 171 | 275.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 263 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 129 | 285.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 161 | 290.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 47 | 295.00 | - | - | - | - | - |
| 2.20 | -0.05 | -2.22% | 1 | 132 | 300.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 4 | 305.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 43 | 44 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 73 | 320.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 8 | 9 | 325.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 90 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.