Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -2.10 | -50.00% | 14 | 15 | 2024-06-28 | 0.30 | +0.10 | +50.00% | 16 | 598 |
| 4.90 | +1.70 | +53.12% | 2 | 70 | 2024-07-05 | 0.95 | +0.42 | +79.25% | 30 | 109 |
| 7.50 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.50 | +0.50 | +50.00% | 8 | 24 |
| 7.30 | -1.78 | -19.60% | 2 | 20 | 2024-07-19 | 2.24 | +0.87 | +63.50% | 12 | 276 |
| 6.40 | -1.85 | -22.42% | 1 | 23 | 2024-07-26 | 2.68 | 0.00 | - | 2 | 13 |
| 8.40 | 0.00 | - | 1 | 3 | 2024-08-02 | 5.00 | +0.09 | +1.83% | 40 | 42 |
| 9.90 | -1.47 | -12.93% | 2 | 46 | 2024-08-16 | 4.50 | +1.47 | +48.51% | 2 | 289 |
| 12.10 | -2.75 | -18.52% | 2 | 14 | 2024-09-20 | 6.30 | +1.42 | +29.10% | 4 | 149 |
| 16.00 | 0.00 | - | 1 | 18 | 2024-10-18 | 7.00 | +0.20 | +2.94% | 9 | 32 |
| 14.40 | 0.00 | - | - | 4 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 19 |
| 16.12 | -3.38 | -17.33% | 1 | 3,568 | 2025-01-17 | 11.20 | +0.77 | +7.38% | 1 | 3,711 |
| 20.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 2025-12-19 | 13.87 | 0.00 | - | 1 | 1 |
| 34.10 | 0.00 | - | 10 | 27 | 2026-01-16 | 17.93 | 0.00 | - | 6 | 68 |
© 2024 Yahoo. Todos los derechos reservados.