Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00010000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.67 | 0.80 | 0.90 | +0.04 | +6.35% | 6 | 409 | 51.95% |
UPWK240816C00010000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.40 | 0.00 | - | 27 | 27 | 65.72% |
UPWK241018C00010000 | 2024-06-25 11:59AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.65 | +0.05 | +3.70% | 1 | 841 | 52.05% |
UPWK250117C00010000 | 2024-06-24 11:41AM EDT | 2025-01-17 | 1.90 | 2.00 | 2.15 | 0.00 | - | 42 | 758 | 58.89% |
UPWK260116C00010000 | 2024-06-20 3:53PM EDT | 2026-01-16 | 3.15 | 3.20 | 4.40 | 0.00 | - | 2 | 80 | 71.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00010000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | +0.01 | +4.35% | 1 | 1,032 | 44.53% |
UPWK240816P00010000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 0.62 | 0.50 | 0.70 | +0.02 | +3.33% | 50 | 94 | 54.30% |
UPWK241018P00010000 | 2024-06-24 3:11PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 720 | 2,573 | 47.75% |
UPWK250117P00010000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 1.34 | 1.00 | 1.25 | 0.00 | - | 3 | 337 | 49.07% |
UPWK260116P00010000 | 2024-06-20 10:21AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.30 | -0.20 | -8.70% | 1 | 133 | 50.83% |