Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00027000 | 2024-06-11 11:58AM EDT | 27.00 | 3.09 | 1.60 | 4.00 | 0.00 | - | 30 | 0 | 75.29% |
| URA240712C00027500 | 2024-06-27 1:28PM EDT | 27.50 | 2.25 | 0.00 | 3.70 | 0.00 | - | 53 | 13 | 132.72% |
| URA240712C00029000 | 2024-06-28 3:19PM EDT | 29.00 | 0.71 | 0.65 | 2.05 | -0.19 | -21.11% | 3 | 3 | 60.74% |
| URA240712C00029500 | 2024-06-27 10:25AM EDT | 29.50 | 0.71 | 0.00 | 1.25 | 0.00 | - | 6 | 5 | 66.11% |
| URA240712C00030000 | 2024-06-28 3:46PM EDT | 30.00 | 0.38 | 0.30 | 1.40 | +0.03 | +8.57% | 18 | 56 | 56.84% |
| URA240712C00030500 | 2024-06-28 2:43PM EDT | 30.50 | 0.27 | 0.25 | 0.35 | -0.42 | -60.87% | 29 | 3 | 39.84% |
| URA240712C00031000 | 2024-06-28 1:54PM EDT | 31.00 | 0.19 | 0.15 | 0.25 | -0.16 | -45.71% | 135 | 29 | 40.14% |
| URA240712C00031500 | 2024-06-28 11:36AM EDT | 31.50 | 0.16 | 0.00 | 0.30 | -0.04 | -20.00% | 1 | 215 | 48.83% |
| URA240712C00032000 | 2024-06-28 10:12AM EDT | 32.00 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 2 | 181 | 43.26% |
| URA240712C00032500 | 2024-06-13 3:41PM EDT | 32.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 47.85% |
| URA240712C00033000 | 2024-06-28 1:35PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 1 | 4 | 52.15% |
| URA240712C00034500 | 2024-06-18 9:40AM EDT | 34.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 210 | 73.83% |
| URA240712C00037500 | 2024-06-11 9:31AM EDT | 37.50 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 10 | 154.30% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00027500 | 2024-06-11 12:49PM EDT | 27.50 | 0.55 | 0.00 | 1.65 | 0.00 | - | - | 1 | 65.14% |
| URA240712P00028000 | 2024-06-28 2:54PM EDT | 28.00 | 0.42 | 0.35 | 0.45 | +0.15 | +55.56% | 116 | 67 | 37.79% |
| URA240712P00028500 | 2024-06-28 3:44PM EDT | 28.50 | 0.56 | 0.50 | 0.75 | +0.01 | +1.82% | 12 | 43 | 42.68% |
| URA240712P00029000 | 2024-06-25 9:32AM EDT | 29.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 25 | 42 | 59.67% |
| URA240712P00030000 | 2024-06-28 3:59PM EDT | 30.00 | 1.26 | 1.25 | 1.70 | +0.01 | +0.80% | 8 | 17 | 47.66% |
| URA240712P00030500 | 2024-06-28 9:34AM EDT | 30.50 | 1.20 | 1.70 | 3.70 | -0.48 | -28.57% | 2 | 9 | 78.52% |
| URA240712P00031000 | 2024-06-27 2:38PM EDT | 31.00 | 1.76 | 1.65 | 2.90 | 0.00 | - | 1 | 33 | 71.78% |
| URA240712P00031500 | 2024-06-28 1:55PM EDT | 31.50 | 3.35 | 1.35 | 4.80 | +2.00 | +148.15% | 1 | 1 | 61.91% |
| URA240712P00032000 | 2024-06-11 9:47AM EDT | 32.00 | 3.00 | 1.10 | 5.30 | 0.00 | - | - | 4 | 150.59% |
| URA240712P00033000 | 2024-06-18 1:52PM EDT | 33.00 | 3.20 | 2.35 | 6.20 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.