Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240726C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 9.49 | 8.80 | 11.90 | 0.00 | - | - | 0 | 135.74% |
| URA240726C00027500 | 2024-06-25 10:17AM EDT | 27.50 | 1.60 | 0.80 | 4.40 | 0.00 | - | 4 | 4 | 100.10% |
| URA240726C00028500 | 2024-06-12 3:49PM EDT | 28.50 | 2.28 | 1.60 | 3.70 | 0.00 | - | - | 1 | 62.26% |
| URA240726C00029500 | 2024-06-20 12:49PM EDT | 29.50 | 1.79 | 0.00 | 3.10 | 0.00 | - | 15 | 27 | 90.82% |
| URA240726C00030000 | 2024-06-27 12:37PM EDT | 30.00 | 0.95 | 0.95 | 1.95 | +0.11 | +13.10% | 13 | 177 | 63.28% |
| URA240726C00030500 | 2024-06-27 2:52PM EDT | 30.50 | 0.80 | 0.00 | 2.05 | -0.30 | -27.27% | 11 | 1 | 72.41% |
| URA240726C00031000 | 2024-06-14 10:22AM EDT | 31.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 43.46% |
| URA240726C00031500 | 2024-06-24 9:30AM EDT | 31.50 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 55.47% |
| URA240726C00032000 | 2024-06-18 3:45PM EDT | 32.00 | 0.73 | 0.35 | 0.60 | 0.00 | - | - | 2 | 42.97% |
| URA240726C00032500 | 2024-06-10 3:44PM EDT | 32.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 59.08% |
| URA240726C00033500 | 2024-06-20 12:12PM EDT | 33.50 | 0.27 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 62.99% |
| URA240726C00034000 | 2024-06-21 2:44PM EDT | 34.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 33 | 2,032 | 57.32% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240726P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.28 | 0.05 | 0.50 | +0.08 | +40.00% | 23 | 29 | 52.73% |
| URA240726P00026000 | 2024-06-24 2:33PM EDT | 26.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 81.45% |
| URA240726P00027000 | 2024-06-27 3:59PM EDT | 27.00 | 0.48 | 0.20 | 0.75 | -0.14 | -22.58% | 23 | 1 | 54.00% |
| URA240726P00027500 | 2024-06-13 10:39AM EDT | 27.50 | 0.47 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 51.86% |
| URA240726P00028000 | 2024-06-20 10:03AM EDT | 28.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 10 | 35 | 60.55% |
| URA240726P00029000 | 2024-06-27 1:13PM EDT | 29.00 | 1.16 | 0.75 | 2.15 | -0.09 | -7.20% | 3 | 13 | 51.51% |
| URA240726P00029500 | 2024-06-21 2:15PM EDT | 29.50 | 1.41 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 51.56% |
| URA240726P00030000 | 2024-06-25 9:31AM EDT | 30.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 10 | 16 | 96.78% |
| URA240726P00031500 | 2024-06-21 10:57AM EDT | 31.50 | 2.68 | 1.05 | 4.40 | 0.00 | - | 2 | 12 | 96.34% |
| URA240726P00032000 | 2024-06-27 10:16AM EDT | 32.00 | 2.97 | 2.15 | 3.40 | -0.13 | -4.19% | 3 | 103 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.