Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00020000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 8.90 | 6.90 | 11.20 | 0.00 | - | 3 | 123 | 93.75% |
URA240726C00020000 | 2024-06-12 10:03AM EDT | 2024-07-26 | 9.49 | 7.40 | 11.00 | 0.00 | - | - | 0 | 99.02% |
URA241018C00020000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 91.21% |
URA250117C00020000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 10.00 | 9.40 | 11.90 | 0.00 | - | 2 | 577 | 69.48% |
URA260116C00020000 | 2024-06-27 2:09PM EDT | 2026-01-16 | 12.19 | 10.00 | 14.00 | 0.00 | - | 3 | 131 | 55.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240719P00020000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 139.45% |
URA241018P00020000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 70 | 67.58% |
URA250117P00020000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 0.49 | 0.25 | 0.55 | 0.00 | - | 4 | 816 | 45.22% |
URA260116P00020000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 1.37 | 0.00 | 5.00 | 0.00 | - | 3 | 228 | 50.15% |