Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00040000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 560 | 25.00% |
URA241018C00040000 | 2024-06-28 12:30PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 197 | 53.76% |
URA250117C00040000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 41 | 8,188 | 41.60% |
URA250620C00040000 | 2024-06-25 12:23PM EDT | 2025-06-20 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 62.45% |
URA260116C00040000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 3.29 | 2.75 | 3.50 | -0.01 | -0.30% | 1 | 3,565 | 46.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240719P00040000 | 2023-12-15 1:40PM EDT | 2024-07-19 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 0.00% |
URA241018P00040000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 7.53 | 8.40 | 11.80 | 0.00 | - | - | 5 | 54.98% |
URA250117P00040000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 0.00% |
URA260116P00040000 | 2024-01-25 10:31AM EDT | 2026-01-16 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 42.70% |