Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719C00034000 | 2024-06-06 3:48PM EDT | 34.00 | 7.50 | 7.20 | 11.00 | 0.00 | - | - | 1 | 77.34% |
| URBN240719C00035000 | 2024-06-21 2:22PM EDT | 35.00 | 10.10 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 69.92% |
| URBN240719C00036000 | 2024-06-21 1:07PM EDT | 36.00 | 9.20 | 5.30 | 8.70 | 0.00 | - | 3 | 31 | 57.81% |
| URBN240719C00037000 | 2024-06-25 2:48PM EDT | 37.00 | 7.60 | 5.60 | 6.50 | 0.00 | - | 2 | 2 | 53.22% |
| URBN240719C00038000 | 2024-05-31 2:54PM EDT | 38.00 | 4.10 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 48.15% |
| URBN240719C00039000 | 2024-06-07 10:39AM EDT | 39.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 4 | 24 | 40.87% |
| URBN240719C00040000 | 2024-06-27 10:10AM EDT | 40.00 | 3.30 | 3.00 | 3.20 | -0.50 | -13.16% | 5 | 133 | 36.57% |
| URBN240719C00041000 | 2024-06-27 9:31AM EDT | 41.00 | 2.74 | 2.25 | 2.40 | -1.06 | -27.89% | 1 | 129 | 33.89% |
| URBN240719C00042000 | 2024-06-26 10:58AM EDT | 42.00 | 2.60 | 1.60 | 1.70 | 0.00 | - | 1 | 156 | 31.74% |
| URBN240719C00043000 | 2024-06-27 10:23AM EDT | 43.00 | 1.35 | 1.05 | 1.15 | -0.40 | -22.86% | 2 | 167 | 30.62% |
| URBN240719C00044000 | 2024-06-27 3:19PM EDT | 44.00 | 0.80 | 0.65 | 0.75 | -0.20 | -20.00% | 17 | 414 | 30.27% |
| URBN240719C00045000 | 2024-06-26 9:58AM EDT | 45.00 | 0.57 | 0.40 | 0.50 | -0.31 | -35.23% | 1 | 51 | 31.06% |
| URBN240719C00046000 | 2024-06-27 10:23AM EDT | 46.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 10 | 97 | 30.86% |
| URBN240719C00047000 | 2024-06-27 10:47AM EDT | 47.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 2 | 644 | 32.03% |
| URBN240719C00048000 | 2024-06-24 3:46PM EDT | 48.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 68 | 34.18% |
| URBN240719C00049000 | 2024-06-27 11:44AM EDT | 49.00 | 0.12 | 0.00 | 0.15 | -0.12 | -50.00% | 30 | 48 | 38.48% |
| URBN240719C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 61.04% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719P00034000 | 2024-06-24 12:32PM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 100 | 104 | 70.90% |
| URBN240719P00035000 | 2024-06-27 9:31AM EDT | 35.00 | 0.32 | 0.05 | 0.35 | +0.12 | +60.00% | 1 | 2 | 56.35% |
| URBN240719P00036000 | 2024-05-22 10:15AM EDT | 36.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 1 | 58.40% |
| URBN240719P00037000 | 2024-06-03 11:19AM EDT | 37.00 | 0.24 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 59.96% |
| URBN240719P00038000 | 2024-06-12 12:16PM EDT | 38.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 64 | 37.50% |
| URBN240719P00039000 | 2024-06-18 1:43PM EDT | 39.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 96 | 33.45% |
| URBN240719P00040000 | 2024-06-26 2:07PM EDT | 40.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 157 | 30.37% |
| URBN240719P00041000 | 2024-06-27 9:31AM EDT | 41.00 | 0.58 | 0.45 | 0.60 | +0.30 | +107.14% | 1 | 60 | 30.08% |
| URBN240719P00042000 | 2024-06-21 2:12PM EDT | 42.00 | 0.40 | 0.80 | 0.90 | 0.00 | - | 72 | 49 | 28.37% |
| URBN240719P00043000 | 2024-06-27 11:22AM EDT | 43.00 | 1.10 | 1.15 | 1.40 | +0.20 | +22.22% | 600 | 94 | 28.52% |
| URBN240719P00044000 | 2024-06-27 3:48PM EDT | 44.00 | 1.85 | 1.80 | 2.00 | +0.89 | +92.71% | 60 | 125 | 27.98% |
| URBN240719P00045000 | 2024-06-25 2:48PM EDT | 45.00 | 1.55 | 2.55 | 3.40 | 0.00 | - | 25 | 3,001 | 46.00% |
| URBN240719P00046000 | 2024-06-27 9:45AM EDT | 46.00 | 3.30 | 3.40 | 3.60 | +1.10 | +50.00% | 2 | 11 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.