United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240703C00074000 | 2024-06-21 1:58PM EDT | 74.00 | 4.85 | 5.60 | 9.50 | 0.00 | - | 4 | 4 | 171.68% |
| USO240703C00075000 | 2024-06-24 2:31PM EDT | 75.00 | 4.79 | 4.65 | 8.60 | 0.00 | - | 2 | 7 | 56.25% |
| USO240703C00076000 | 2024-07-01 12:15PM EDT | 76.00 | 4.95 | 3.45 | 7.60 | +1.03 | +26.28% | 1 | 10 | 150.10% |
| USO240703C00077000 | 2024-07-01 12:05PM EDT | 77.00 | 4.07 | 2.58 | 6.50 | +1.52 | +59.61% | 5 | 60 | 132.91% |
| USO240703C00078000 | 2024-07-01 11:38AM EDT | 78.00 | 3.25 | 1.56 | 5.40 | +1.40 | +75.68% | 32 | 202 | 115.67% |
| USO240703C00079000 | 2024-07-01 1:33PM EDT | 79.00 | 2.37 | 0.83 | 4.40 | +1.23 | +107.89% | 18 | 104 | 101.95% |
| USO240703C00080000 | 2024-07-01 3:27PM EDT | 80.00 | 1.75 | 1.60 | 1.85 | +1.13 | +182.26% | 1,529 | 117 | 29.88% |
| USO240703C00081000 | 2024-07-01 3:52PM EDT | 81.00 | 0.91 | 0.92 | 1.02 | +0.59 | +184.38% | 340 | 89 | 24.41% |
| USO240703C00082000 | 2024-07-01 3:59PM EDT | 82.00 | 0.44 | 0.42 | 0.48 | +0.27 | +158.82% | 1,234 | 1,339 | 23.19% |
| USO240703C00083000 | 2024-07-01 3:59PM EDT | 83.00 | 0.20 | 0.15 | 0.22 | +0.13 | +185.71% | 1,449 | 147 | 24.51% |
| USO240703C00084000 | 2024-07-01 3:51PM EDT | 84.00 | 0.09 | 0.06 | 0.10 | +0.06 | +200.00% | 179 | 17 | 26.27% |
| USO240703C00085000 | 2024-07-01 2:07PM EDT | 85.00 | 0.06 | 0.00 | 0.08 | -0.01 | -14.29% | 11 | 10 | 31.84% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240703P00072000 | 2024-06-27 1:22PM EDT | 72.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 4 | 83.98% |
| USO240703P00073000 | 2024-06-21 10:39AM EDT | 73.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 76.37% |
| USO240703P00074000 | 2024-07-01 9:51AM EDT | 74.00 | 0.02 | 0.00 | 0.22 | -0.10 | -83.33% | 6 | 5 | 66.99% |
| USO240703P00075000 | 2024-07-01 12:23PM EDT | 75.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 9 | 44 | 57.03% |
| USO240703P00076000 | 2024-07-01 11:16AM EDT | 76.00 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 30 | 352 | 48.44% |
| USO240703P00077000 | 2024-07-01 1:09PM EDT | 77.00 | 0.01 | 0.00 | 0.08 | -0.12 | -92.31% | 120 | 238 | 41.21% |
| USO240703P00078000 | 2024-07-01 3:45PM EDT | 78.00 | 0.03 | 0.02 | 0.09 | -0.22 | -88.00% | 56 | 96 | 34.77% |
| USO240703P00079000 | 2024-07-01 3:58PM EDT | 79.00 | 0.04 | 0.04 | 0.07 | -0.52 | -92.86% | 147 | 205 | 25.20% |
| USO240703P00080000 | 2024-07-01 3:33PM EDT | 80.00 | 0.14 | 0.11 | 0.17 | -0.96 | -87.27% | 53 | 313 | 23.24% |
| USO240703P00081000 | 2024-07-01 3:56PM EDT | 81.00 | 0.40 | 0.36 | 0.40 | -1.23 | -75.46% | 57 | 312 | 21.58% |
| USO240703P00082000 | 2024-07-01 3:53PM EDT | 82.00 | 0.95 | 0.84 | 0.92 | -1.56 | -62.15% | 459 | 9 | 22.46% |
| USO240703P00085000 | 2024-07-01 3:53PM EDT | 85.00 | 3.50 | 2.50 | 5.60 | -2.90 | -45.31% | 3 | 1 | 60.45% |
© 2024 Yahoo. Todos los derechos reservados.